CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
30.7.1998 | 3.00 | +50.00% | 9 | 3 | ||||||||||
3.10.1995 | 97.68 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
14.5.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
9.4.1997 | 19.00 | +18.01% | 19 | 1 | ||||||||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.8.1998 | 1.10 | +10.00% | 22 | 20 | ||||||||||
11.4.1997 | +10.00% | 0 | ||||||||||||
19.3.1997 | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
9.10.1995 | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
20.3.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||||
19.12.1996 | 11.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
11.11.1996 | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
|