CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
30.7.1998 | 3.00 | +50.00% | 9 | 3 | ||||||||||
3.10.1995 | 97.68 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
14.5.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
9.4.1997 | 19.00 | +18.01% | 19 | 1 | ||||||||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.8.1998 | 1.10 | +10.00% | 22 | 20 | ||||||||||
11.4.1997 | +10.00% | 0 | ||||||||||||
19.3.1997 | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
9.10.1995 | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
20.3.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||||
19.12.1996 | 11.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
11.11.1996 | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
21.3.1997 | +8.33% | 0 | ||||||||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.3.1997 | 28.00 | +7.69% | 560 | 20 | ||||||||||
26.3.1997 | 31.50 | +7.65% | 504 | 16 | ||||||||||
30.10.1997 | +7.14% | 0 | ||||||||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
31.10.1997 | +6.66% | 0 | ||||||||||||
8.9.1995 | 50.63 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.4.1997 | +5.26% | 0 | ||||||||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 21.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 2 300 | 25 | ||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 736 | 8 | ||||||
7.9.1995 | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 36.09 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1997 | +4.54% | 0 | ||||||||||||
25.3.1997 | 30.00 | +4.50% | 1 112 | 38 | ||||||||||
11.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
7.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 3 750 | 100 | ||||||
13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
12.11.1996 | 22.10 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
25.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.3.1997 | 13.80 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
8.11.1996 | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.5.1997 | +2.38% | 0 | ||||||||||||
14.5.1997 | +2.32% | 0 | ||||||||||||
15.11.1996 | 24.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|