TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
| 27.3.1997 | 27.44 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.3.1997 | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
| 17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| 18.3.1997 | 30.40 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.3.1997 | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| 20.3.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| 14.3.1997 | 32.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 12.3.1997 | 35.45 | -4.98% | 0 | 0 | -5.71% | 0 | ||||||||
| 11.3.1997 | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| 10.3.1997 | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
| 7.3.1997 | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| 6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| 5.3.1997 | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
| 28.2.1997 | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| 3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| ||||||||||||||
