TOFA SEMILY, TOFA A.S., V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 4.00 | 0.00% | 68 | 17 | ||||||||||
12.12.1997 | 4.50 | -10.00% | 45 | 10 | ||||||||||
21.8.1998 | 5.50 | -8.33% | 17 | 3 | ||||||||||
1.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
|