TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| 20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
| 18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
| 27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| 15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||||
| 21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| 4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||||
| 5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| 17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||||
| 17.2.1994 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||||
| 30.11.1993 | 1 000.00 | +70.00% | 8 000 | 8 | ||||||||||
| 24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
| 23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
| 11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||||
| 18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||||
| 13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| ||||||||||||||
