TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 11.10.1995 | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 15.11.1996 | 137.42 | 0.00% | 0 | 0 | -20.49% | 0 | ||||||||
| 14.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
| 23.4.1997 | 20.20 | -19.68% | 121 | 6 | ||||||||||
| 27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 10.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
| 9.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
| 8.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
| 1.4.1998 | 8.00 | -11.11% | 16 | 2 | ||||||||||
| 15.12.1997 | -11.11% | 0 | ||||||||||||
| 5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
| 31.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.12.1997 | 4.50 | -10.00% | 45 | 10 | ||||||||||
| 3.12.1997 | -10.00% | 0 | ||||||||||||
| 10.6.1996 | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| ||||||||||||||
