TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| 14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| 18.7.1997 | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| 10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| 2.5.1997 | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| 18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| 29.12.1998 | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| 27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| 25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| 8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| 7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| 5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
| 15.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
| 23.12.1998 | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
| 15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
| 21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| 24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
| 13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
| 2.6.1997 | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| 12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
| 10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
| 11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
| 13.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| 9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| 11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
| 22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| 23.7.1997 | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| 25.7.1997 | 28.90 | -3.63% | 3 208 | 111 | 26.50 | -0.79% | 732 | 28 | ||||||
| 11.8.1997 | 25.60 | 0.00% | 0 | 0 | 27.00 | -0.15% | 741 | 28 | ||||||
| 15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| 31.12.1997 | 53.60 | -1.88% | 750 | 14 | ||||||||||
| 15.8.1997 | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
| 23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
| 6.6.1997 | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
| 22.6.1998 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
| 10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
| 2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| 24.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| 11.11.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| 17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| 14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| 4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
| 25.8.1997 | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
| 22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
| 12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
| 1.8.1997 | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
| 2.10.1997 | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
| 5.6.1997 | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| 19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| 20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
| 31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| 6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| ||||||||||||||
