TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 2.10.1998 | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
| 17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| 31.12.1998 | 191.00 | -12.90% | 0 | 0 | ||||||||||
| 29.12.1998 | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
| 27.10.1998 | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
| 29.5.1997 | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 20.12.1995 | 129.00 | -10.00% | 903 | 7 | ||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
| 11.10.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| 1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
| 12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1997 | 618.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| 13.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 28.2.1997 | 650.00 | -4.97% | 0 | 0 | -9.96% | 0 | ||||||||
| 19.5.1998 | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
| 5.5.1998 | 256.00 | 0.00% | 0 | 0 | 200.10 | -9.94% | 2 202 | 11 | ||||||
| 3.2.1998 | 200.00 | 0.00% | 0 | 0 | 155.00 | -9.93% | 775 | 5 | ||||||
| 5.1.1998 | 136.16 | 0.00% | 0 | 0 | 117.00 | -9.93% | 585 | 5 | ||||||
| 8.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 14.3.1997 | 394.00 | -4.83% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.2.1998 | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
| 4.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.10 | -9.92% | 1 135 | 9 | ||||||
| 19.12.1996 | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| 17.3.1997 | 375.00 | -4.82% | 0 | 0 | -9.88% | 0 | ||||||||
| 13.3.1997 | 414.00 | -4.82% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.3.1997 | 588.00 | -4.85% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.3.1997 | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
| 29.4.1998 | 256.00 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 20.3.1997 | 323.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 5.3.1997 | 559.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| 19.3.1997 | 340.00 | -4.76% | 0 | 0 | -9.81% | 0 | ||||||||
| 21.3.1997 | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
| 26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
| ||||||||||||||
