TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998	183.75	+5.00%	0	0	0.00	+99.48%	0	0
19.2.1996	182.00	+7.05%	11 648	64		+29.00%	0	0
5.5.1995	205.00	+330.00%	820	4		+24.00%	0	0
7.9.1995	264.00	+4.76%	7 392	28		+23.00%	0	0
13.3.1996	216.00	0.00%	0	0		+20.00%	0	0
8.3.1996	198.00	0.00%	0	0		+18.00%	0	0
31.10.1995	200.00	0.00%	0	0		+14.00%	0	0
12.1.1996	123.85	0.00%	0	0		+13.00%	0	0
30.9.1998	175.00	0.00%	875	5	0.00	+12.73%	0	0
15.12.1998	220.00	0.00%	880	4	236.00	+11.21%	1 790	9
8.9.1995	277.00	+4.92%	0	0		+11.00%	0	0
13.2.1998	292.00	+4.65%	39 420	135	0.00	+10.00%	0	0
12.2.1998	279.00	+4.88%	0	0	220.00	+10.00%	440	2
11.11.1997	156.05	0.00%	0	0	132.00	+10.00%	132	1
17.7.1997	154.23	+4.99%	0	0	165.00	+10.00%	660	4
19.3.1996	238.00	0.00%	0	0	225.00	+10.00%	2 025	9
26.2.1996	220.00	+10.00%	28 160	128	204.00	+10.00%	2 040	10
6.2.1996	150.00	0.00%	0	0	200.50	+10.00%	802	4
6.12.1995	140.40	0.00%	0	0		+10.00%	0	0
5.12.1995	140.40	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.9.1995	304.00	+4.82%	0	0		+10.00%	0	0
31.7.1995	142.20	-4.97%	284	2	272.00	+10.00%	2 448	9
28.7.1995	149.64	-4.99%	1 796	12		+10.00%	0	0
27.7.1995	157.51	-4.99%	630	4	226.00	+10.00%	2 260	10
2.6.1995	141.75	+5.00%	0	0		+10.00%	0	0
1.6.1995	135.00	+2.51%	945	7		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	220.00	+232.00%	440	2		+10.00%	0	0
28.4.1995	180.00	0.00%	1 620	9		+10.00%	0	0
27.4.1995			0	0	308.00	+10.00%	1 540	5
26.4.1995	180.00	-27.00%	900	5		+10.00%	0	0
25.4.1995	180.50	-500.00%	0	0	255.00	+10.00%	2 550	10
24.4.1995	190.00	-500.00%	2 850	15		+10.00%	0	0
21.4.1995	200.00	0.00%	6 000	30		+10.00%	0	0
19.4.1995			0	0	192.00	+10.00%	192	1
18.4.1995	200.00	-196.00%	1 000	5		+10.00%	0	0
6.2.1997	857.00	+2.51%	28 281	33	791.00	+9.95%	8 700	11
11.5.1998	232.00	-4.91%	0	0	199.00	+9.94%	398	2
26.10.1998	212.60	0.00%	0	0	250.00	+9.93%	9 000	36
27.1.1998	174.19	+4.99%	0	0	155.00	+9.92%	310	2
26.6.1998	153.03	+4.99%	0	0	0.00	+9.91%	0	0
25.2.1998	300.00	0.00%	13 200	44	0.00	+9.90%	0	0
5.8.1997	200.00	0.00%	4 600	23		+9.90%	0
4.8.1997	200.00	0.00%	0	0		+9.90%	0
11.2.1998	266.00	+4.72%	0	0	200.00	+9.89%	800	4
26.2.1998	300.00	0.00%	64 200	214	256.00	+9.87%	2 048	8
15.12.1997	136.16	+4.99%	681	5		+9.87%	0
14.11.1997	143.20	0.00%	0	0		+9.87%	0
6.8.1997	200.00	0.00%	0	0	268.00	+9.83%	536	2
6.3.1998	300.00	0.00%	0	0	299.00	+9.81%	2 990	10
12.3.1998	299.00	+4.91%	59 800	200	281.00	+9.76%	2 810	10
7.4.1997	186.82	-4.99%	0	0	107.00	+9.74%	1 284	12
27.4.1998	269.00	-4.94%	2 690	10	271.00	+9.67%	1 626	6
23.6.1998	132.20	+4.99%	0	0	159.00	+9.65%	636	4
20.4.1998	297.00	0.00%	594	2	263.00	+9.63%	789	3
10.2.1998	254.00	+4.95%	0	0	0.00	+9.63%	0	0
10.4.1997	160.18	-4.99%	0	0		+9.53%	0
8.7.1997	147.26	0.00%	0	0		+9.52%	0
29.5.1998	171.06	-4.99%	0	0	127.00	+9.48%	508	4
‹‹ First 20    Next 60 ›