TON BYSTŘICE P.HST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| 1.4.1998 | 270.00 | -4.92% | 0 | 0 | 270.10 | -1.36% | 4 886 | 19 | ||||||
| 9.3.1998 | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
| 30.3.1998 | 284.00 | 0.00% | 8 236 | 29 | 270.00 | +0.14% | 4 320 | 16 | ||||||
| 25.3.1998 | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
| 26.3.1998 | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
| 5.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 269.40 | +9.41% | 1 361 | 5 | ||||||
| 6.8.1997 | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| 22.4.1998 | 297.00 | 0.00% | 10 395 | 35 | 267.00 | -7.50% | 2 639 | 10 | ||||||
| 2.5.1996 | 302.00 | +9.81% | 16 912 | 56 | 265.00 | +6.00% | 6 148 | 24 | ||||||
| 11.9.1995 | 290.00 | +4.69% | 0 | 0 | 265.00 | -5.00% | 3 710 | 14 | ||||||
| 20.4.1998 | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
| 10.4.1998 | 298.00 | +4.92% | 16 390 | 55 | 262.30 | +4.93% | 1 637 | 6 | ||||||
| 31.3.1998 | 284.00 | 0.00% | 2 840 | 10 | 260.70 | -3.44% | 2 607 | 10 | ||||||
| 9.4.1998 | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
| 7.4.1998 | 284.00 | 0.00% | 5 396 | 19 | 260.00 | -6.61% | 3 113 | 12 | ||||||
| 23.4.1998 | 297.00 | 0.00% | 10 098 | 34 | 258.30 | -0.54% | 3 674 | 14 | ||||||
| 14.4.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -4.07% | 2 355 | 9 | ||||||
| 11.3.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | -9.38% | 4 352 | 17 | ||||||
| 26.2.1998 | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| 8.4.1998 | 284.00 | 0.00% | 0 | 0 | 255.00 | -1.19% | 3 845 | 15 | ||||||
| 25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 3.4.1998 | 284.00 | +0.35% | 9 940 | 35 | 253.40 | -8.01% | 2 541 | 10 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
| 13.3.1998 | 300.00 | +0.33% | 24 300 | 81 | 253.10 | -3.61% | 10 834 | 40 | ||||||
| 26.10.1998 | 212.60 | 0.00% | 0 | 0 | 250.00 | +9.93% | 9 000 | 36 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
| 4.10.1995 | 239.00 | +4.82% | 0 | 0 | 250.00 | +3.00% | 1 243 | 5 | ||||||
| 9.10.1995 | 240.00 | 0.00% | 5 040 | 21 | 250.00 | 0.00% | 1 985 | 8 | ||||||
| 6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
| 24.4.1998 | 283.00 | -4.71% | 0 | 0 | 247.10 | -5.83% | 1 483 | 6 | ||||||
| 12.8.1997 | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 7 970 | 33 | ||||||
| 25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
| 24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
| 23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
| 10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
| 16.4.1998 | 297.00 | +4.57% | 4 752 | 16 | 243.00 | -0.80% | 3 390 | 14 | ||||||
| 4.3.1998 | 300.00 | 0.00% | 6 900 | 23 | 242.40 | +3.25% | 6 221 | 25 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 0 | 0 | 241.20 | -3.00% | 965 | 4 | ||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 676 | 7 | ||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| 3.3.1998 | 300.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| 2.3.1998 | 300.00 | 0.00% | 0 | 0 | 240.00 | -9.01% | 3 600 | 15 | ||||||
| 27.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 459 | 24 | ||||||
| 22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
| 18.4.1996 | 220.00 | +1.85% | 17 820 | 81 | 240.00 | 0.00% | 19 920 | 83 | ||||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
| 15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
| 20.2.1998 | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
| 30.10.1998 | 234.30 | 0.00% | 0 | 0 | 238.20 | +3.46% | 1 668 | 7 | ||||||
| 4.11.1998 | 234.30 | 0.00% | 0 | 0 | 238.10 | +6.91% | 952 | 4 | ||||||
| 1.4.1996 | 240.00 | +2.12% | 14 400 | 60 | 238.00 | +1.00% | 1 916 | 8 | ||||||
| 5.10.1995 | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
| 22.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.10 | +0.04% | 16 791 | 70 | ||||||
| 21.12.1998 | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
| 28.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 4 338 | 18 | ||||||
| 23.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | -0.04% | 2 380 | 10 | ||||||
| 15.12.1998 | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
| 15.4.1998 | 284.00 | -4.69% | 0 | 0 | 236.00 | -6.72% | 4 882 | 20 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
| 27.2.1998 | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
| 10.11.1998 | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 871 | 37 | ||||||
| 12.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
| 10.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.80 | +0.64% | 1 909 | 8 | ||||||
| 11.11.1998 | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
| 11.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.40 | -0.17% | 938 | 4 | ||||||
| 5.11.1998 | 234.30 | 0.00% | 0 | 0 | 234.10 | -1.67% | 936 | 4 | ||||||
| 9.12.1998 | 220.00 | 0.00% | 0 | 0 | 233.30 | +1.43% | 3 841 | 16 | ||||||
| 12.11.1998 | 230.00 | 0.00% | 0 | 0 | 233.20 | -0.52% | 2 566 | 11 | ||||||
| 23.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | -4.28% | 916 | 4 | ||||||
| 17.11.1998 | 230.00 | 0.00% | 0 | 0 | 231.90 | -0.82% | 696 | 3 | ||||||
| 29.10.1998 | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
| 11.4.1996 | 240.00 | 0.00% | 21 840 | 91 | 230.10 | +5.00% | 3 221 | 14 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 15 870 | 69 | ||||||
| 20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
| 4.12.1998 | 241.50 | 0.00% | 0 | 0 | 230.00 | +2.22% | 4 022 | 17 | ||||||
| 8.12.1998 | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| 2.11.1998 | 234.30 | 0.00% | 0 | 0 | 229.20 | -3.81% | 1 375 | 6 | ||||||
| 17.12.1998 | 231.00 | 0.00% | 0 | 0 | 228.20 | +4.67% | 1 141 | 5 | ||||||
| 22.3.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
| 6.11.1998 | 234.30 | 0.00% | 0 | 0 | 226.90 | -1.38% | 3 925 | 17 | ||||||
| 27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
| 27.10.1998 | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
| 3.12.1998 | 241.50 | +5.00% | 0 | 0 | 225.00 | +0.85% | 0 | 0 | ||||||
| 13.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 10.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 9.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
| 8.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | +9.14% | 18 050 | 78 | ||||||
| 30.4.1998 | 256.00 | 0.00% | 0 | 0 | 225.00 | -9.63% | 2 250 | 10 | ||||||
| 19.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
| 7.12.1998 | 229.50 | -4.96% | 0 | 0 | 223.50 | -2.82% | 2 524 | 11 | ||||||
| 2.12.1998 | 230.00 | 0.00% | 0 | 0 | 223.10 | +1.36% | 7 712 | 32 | ||||||
| 3.11.1998 | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
| 20.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 2 220 | 10 | ||||||
| 22.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +4.81% | 2 654 | 12 | ||||||
| 29.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
| 28.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
| 8.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.30 | 0.00% | 5 287 | 24 | ||||||
| 14.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| 13.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
| 22.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 880 | 4 | ||||||
| 20.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 761 | 8 | ||||||
| 19.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| 16.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| 1.12.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | -8.10% | 10 604 | 44 | ||||||
| 27.11.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | +2.68% | 1 321 | 6 | ||||||
| 17.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -3.20% | 1 320 | 6 | ||||||
| 16.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -6.07% | 5 683 | 25 | ||||||
| 19.2.1998 | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
| 18.2.1998 | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
| 12.2.1998 | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 18.12.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.59% | 1 446 | 6 | ||||||
| 10.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| 24.8.1998 | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 21.8.1998 | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 18.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 17.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 14.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 13.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 12.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 17.7.1998 | 197.00 | -3.90% | 788 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 15.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
| 14.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -0.16% | 15 500 | 69 | ||||||
| 21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
| 10.4.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 30.12.1998 | 222.00 | 0.00% | 0 | 0 | 219.30 | +5.43% | 0 | 0 | ||||||
| 26.3.1996 | 261.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 2 185 | 10 | ||||||
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 16.12.1998 | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
| 6.6.1995 | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
| 5.6.1995 | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
| 22.9.1997 | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
| 5.9.1997 | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
| 2.10.1998 | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
| 10.5.1995 | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
| 7.7.1998 | 205.00 | +4.97% | 0 | 0 | 212.30 | +0.96% | 1 696 | 8 | ||||||
| 14.12.1998 | 220.00 | 0.00% | 220 | 1 | 212.20 | -9.47% | 9 399 | 39 | ||||||
| 24.2.1998 | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
| 21.7.1998 | 197.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 1 266 | 6 | ||||||
| 21.8.1997 | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
| 20.8.1997 | 220.00 | +4.76% | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
| 19.8.1997 | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| 15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
| 23.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.50 | -4.82% | 2 105 | 10 | ||||||
| 30.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | -5.40% | 840 | 4 | ||||||
| 3.7.1998 | 195.28 | +4.99% | 0 | 0 | 210.00 | +1.77% | 1 050 | 5 | ||||||
| 7.8.1998 | 178.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 6.8.1998 | 178.00 | -4.88% | 178 | 1 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 5.8.1998 | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 4.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 3.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 2.7.1998 | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
| 18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| 29.12.1998 | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| 4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
| 25.11.1998 | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
| 26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| 26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
| 28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
| 4.5.1998 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.20% | 3 112 | 14 | ||||||
| 30.6.1998 | 168.71 | +4.99% | 0 | 0 | 202.60 | -9.06% | 1 013 | 5 | ||||||
| 9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
| 9.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.60 | 1 008 | 5 | |||||||
| 29.6.1998 | 160.68 | +4.99% | 0 | 0 | 201.20 | +8.68% | 15 151 | 68 | ||||||
| 10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
| 12.10.1995 | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
| 8.9.1997 | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
| 6.2.1996 | 150.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| 5.5.1998 | 256.00 | 0.00% | 0 | 0 | 200.10 | -9.94% | 2 202 | 11 | ||||||
| 11.2.1998 | 266.00 | +4.72% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| 17.9.1997 | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
| 13.6.1995 | 170.88 | +4.99% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 21.8.1995 | 147.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| 7.7.1995 | 200.00 | -1.00% | 200 | 1 | ||||||||||
| 30.6.1995 | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 28.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 27.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 26.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 22.6.1995 | 177.00 | +0.71% | 3 540 | 20 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 21.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
| 19.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| 15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| 4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| 24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
| 11.5.1998 | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 990 | 5 | ||||||
| ||||||||||||||
