TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 195.14 | +499.00% | 3 317 | 17 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
| 14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
| 5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
| 11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| 13.5.1996 | 385.00 | +10.00% | 20 405 | 53 | 335.00 | +9.00% | 8 995 | 27 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
| 26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
| 25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
| 7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| 11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
| 22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
| 2.5.1996 | 302.00 | +9.81% | 16 912 | 56 | 265.00 | +6.00% | 6 148 | 24 | ||||||
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| ||||||||||||||
