TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 195.14 | +499.00% | 3 317 | 17 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
| 14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
| 5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
| 11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| 13.5.1996 | 385.00 | +10.00% | 20 405 | 53 | 335.00 | +9.00% | 8 995 | 27 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
| 26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
| 25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
| 7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| 11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
| 22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
| 2.5.1996 | 302.00 | +9.81% | 16 912 | 56 | 265.00 | +6.00% | 6 148 | 24 | ||||||
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
| 22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
| 19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
| 15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
| 25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
| 6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| 9.5.1996 | 350.00 | +5.42% | 17 500 | 50 | 282.00 | +2.00% | 1 974 | 7 | ||||||
| 16.12.1998 | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
| 3.12.1998 | 241.50 | +5.00% | 0 | 0 | 225.00 | +0.85% | 0 | 0 | ||||||
| 1.10.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
| 21.9.1998 | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
| 18.9.1998 | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
| 24.6.1998 | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| 6.2.1998 | 231.00 | +5.00% | 0 | 0 | 166.00 | +0.24% | 1 660 | 10 | ||||||
| 4.2.1998 | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
| 26.1.1998 | 165.90 | +5.00% | 0 | 0 | 141.00 | -0.87% | 1 128 | 8 | ||||||
| 20.1.1998 | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| 18.11.1997 | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| 19.8.1997 | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| 23.7.1997 | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 22.7.1997 | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
| 21.7.1997 | 168.00 | +5.00% | 0 | 0 | 180.00 | -0.20% | 12 684 | 71 | ||||||
| 14.5.1997 | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
| 6.5.1997 | 168.00 | +5.00% | 0 | 0 | 152.30 | -0.32% | 3 351 | 22 | ||||||
| 30.4.1997 | 146.16 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 22.4.1997 | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
| 23.8.1996 | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
| 5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| 6.9.1995 | 252.00 | +5.00% | 8 820 | 35 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 25.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 147.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
| ||||||||||||||
