TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
31.3.1998 | 0.00 | +41.66% | 0 | 0 | ||||||||||
4.10.1995 | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +15.96% | 0 | 0 | ||||||||||
30.7.1997 | +12.50% | 0 | ||||||||||||
28.1.1997 | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 61.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1997 | +9.72% | 0 | ||||||||||||
4.3.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
28.4.1998 | 99.00 | +9.63% | 1 382 | 14 | ||||||||||
13.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
29.1.1997 | 27.10 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
1.10.1997 | +9.24% | 0 | ||||||||||||
2.7.1996 | 39.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 39.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
25.10.1995 | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
|