TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	28.50	-5.00%	0	0	29.00	0.00%	29	1
9.1.1996	71.88	0.00%	0	0	44.00	-4.00%	44	1
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
29.1.1996	64.13	+10.00%	0	0	46.00	0.00%	46	1
11.9.1996	36.00	0.00%	0	0	47.50	-5.00%	48	1
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
24.4.1996	45.00	0.00%	0	0	50.50	-5.00%	51	1
15.4.1996	43.00	0.00%	0	0	50.50	-5.00%	51	1
10.4.1996	43.00	0.00%	0	0	50.50	-5.00%	51	1
3.4.1996	43.00	0.00%	0	0	52.00	+5.00%	52	1
11.6.1996	53.90	0.00%	0	0	53.00	0.00%	53	1
4.6.1996	44.55	0.00%	0	0	53.00	0.00%	53	1
19.4.1996	43.00	0.00%	0	0	53.00	0.00%	53	1
27.11.1996	39.00	0.00%	0	0	28.00	-3.44%	56	2
25.3.1997	28.00	0.00%	0	0	29.00	0.00%	58	2
4.11.1996	40.50	-10.00%	0	0	29.00	0.00%	58	2
5.6.1997					29.50	-4.83%	59	2
23.5.1997					29.50	-4.83%	59	2
15.5.1997					29.50	-4.83%	59	2
18.3.1997	28.00	0.00%	0	0	30.00	-3.22%	60	2
17.6.1997					31.00	0.00%	62	2
21.5.1997					31.00	+5.08%	62	2
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
10.3.1997	28.00	0.00%	0	0	31.00	-3.60%	62	2
13.8.1997					31.50	-4.54%	63	2
23.9.1997					34.40	-3.64%	69	2
8.9.1997					35.40	-0.84%	71	2
25.9.1997					35.70	0.00%	71	2
21.11.1997					38.60	-3.74%	77	2
19.1.1998					40.10	0.00%	80	2
31.10.1997					40.10	0.00%	80	2
24.2.1998					40.60	+0.37%	81	2
29.12.1997					41.10	-2.37%	82	2
23.12.1997					42.10	-4.53%	84	2
2.12.1996	39.00	0.00%	0	0	29.00	0.00%	87	3
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
17.1.1996	58.23	0.00%	0	0	44.00	-4.00%	88	2
13.11.1996	49.00	0.00%	0	0	29.50	+1.72%	89	3
26.2.1996	65.00	0.00%	65	1	45.00	-6.00%	90	2
13.2.1996	58.50	0.00%	0	0	45.00	-1.00%	90	2
9.2.1996	65.00	0.00%	0	0	45.00	-2.00%	90	2
11.1.1996	64.70	-9.98%	0	0	46.00	+5.00%	92	2
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
19.9.1996	36.00	0.00%	720	20	47.50	-5.00%	95	2
9.9.1996	36.00	0.00%	72	2	47.50	-5.00%	95	2
26.2.1997	28.00	0.00%	0	0	33.00	-3.03%	96	3
31.5.1996	49.50	0.00%	0	0	49.50	-2.00%	99	2
3.5.1996	45.00	0.00%	0	0	33.00	-8.00%	99	3
14.4.1998					100.00	0.00%	100	1
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
25.7.1996	44.55	-10.00%	267	6	50.50	-5.00%	101	2
30.5.1996	49.50	0.00%	0	0	50.50	-5.00%	101	2
31.7.1998					102.00	+2.00%	102	1
16.10.1997					34.00	-5.55%	102	3
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
29.3.1996	43.00	0.00%	0	0	51.00	-2.00%	102	2
5.8.1998					104.00	0.00%	104	1
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
‹‹ First 20    Next 60 ›