TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
31.3.1998					0.00	+41.66%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
30.4.1998					0.00	+15.96%	0	0
30.7.1997						+12.50%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
18.12.1997						+9.72%	0
4.3.1998					0.00	+9.65%	0	0
28.4.1998					99.00	+9.63%	1 382	14
13.3.1998					0.00	+9.52%	0	0
10.3.1998					0.00	+9.43%	0	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
1.10.1997						+9.24%	0
2.7.1996	39.37	0.00%	0	0		+9.00%	0	0
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
8.4.1998					0.00	+8.98%	0	0
17.3.1998					0.00	+8.69%	0	0
11.3.1998					0.00	+8.62%	0	0
25.9.1998					125.00	+8.60%	23 375	187
6.3.1997	28.00	0.00%	0	0		+8.33%	0
9.3.1998					53.00	+8.16%	212	4
24.10.1997						+8.10%	0
15.3.1996	52.65	0.00%	0	0		+8.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
7.10.1996	36.00	0.00%	0	0	30.00	+7.14%	120	4
3.6.1996	44.55	-10.00%	0	0	53.00	+7.00%	159	3
22.3.1996	43.00	0.00%	0	0		+7.00%	0	0
7.3.1996	65.00	0.00%	390	6		+7.00%	0	0
14.2.1996	58.50	0.00%	0	0	48.00	+7.00%	480	10
27.5.1997						+6.89%	0
28.4.1997						+6.89%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
11.3.1997	28.00	0.00%	0	0		+6.45%	0
28.2.1997	28.00	0.00%	0	0		+6.45%	0
12.12.1996	39.00	0.00%	0	0		+6.45%	0
3.3.1998					0.00	+6.35%	0	0
27.10.1998					135.00	+6.29%	1 620	12
13.7.1998					0.00	+6.13%	0	0
28.2.1996	65.00	0.00%	0	0		+6.00%	0	0
17.10.1997						+5.88%	0
29.4.1998					108.00	+5.74%	10 748	103
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
22.10.1996	45.00	0.00%	0	0	0.00	+5.35%	0	0
14.5.1998					0.00	+5.27%	0	0
23.7.1998					0.00	+5.26%	0	0
4.4.1997						+5.26%	0
25.10.1996	45.00	0.00%	0	0	0.00	+5.26%	0	0
7.7.1997						+5.08%	0
3.7.1997						+5.08%	0
20.6.1997					31.00	+5.08%	372	12
11.6.1997						+5.08%	0
6.6.1997						+5.08%	0
21.5.1997					31.00	+5.08%	62	2
16.5.1997						+5.08%	0
30.4.1997						+5.08%	0
‹‹ First 20    Next 60 ›