CUKR. UNIČOV, CUKROVAR UNIČOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| 10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
| 17.10.1996 | 1 231.00 | +0.48% | 30 775 | 25 | -4.98% | 0 | 0 | |||||||
| 19.2.1996 | 328.00 | +9.69% | 29 192 | 89 | 307.50 | -1.00% | 4 920 | 16 | ||||||
| 8.8.1996 | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 293.00 | -9.84% | 26 956 | 92 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 465.00 | +5.68% | 22 320 | 48 | 413.60 | -5.00% | 9 926 | 24 | ||||||
| 14.10.1996 | 1 225.00 | +0.24% | 22 050 | 18 | 1 300.00 | -2.48% | 28 896 | 24 | ||||||
| 26.2.1996 | 361.00 | +0.27% | 22 021 | 61 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 229.00 | +9.56% | 20 381 | 89 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| 25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| 3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||||
| 2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 495.00 | +6.45% | 13 860 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
| ||||||||||||||
