CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1996 | 272.00 | +9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1997 | 50.64 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
|