CUKR. UNIČOV, CUKROVAR UNIČOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 191.50 | -9.28% | 9 532 | 8 | ||||||
| 8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
| 7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| 4.10.1996 | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 3.10.1996 | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| 18.10.1996 | 1 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1996 | 1 231.00 | +0.48% | 30 775 | 25 | -4.98% | 0 | 0 | |||||||
| 16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| 15.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 324.00 | +4.42% | 45 264 | 36 | ||||||
| 14.10.1996 | 1 225.00 | +0.24% | 22 050 | 18 | 1 300.00 | -2.48% | 28 896 | 24 | ||||||
| 11.10.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 350.00 | -1.67% | 102 484 | 83 | ||||||
| 10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
| 2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
| 1.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| 30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
| 23.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 22.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
| 22.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 220.00 | -2.34% | 7 320 | 6 | ||||||
| 21.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 300.00 | -0.05% | 68 711 | 55 | ||||||
| 20.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 1 092.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 18.11.1996 | 1 092.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 15.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
| 14.11.1996 | 1 092.00 | +9.96% | 0 | 0 | +8.54% | 0 | ||||||||
| 27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
| 26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
| 30.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 990.00 | -8.81% | 53 159 | 53 | ||||||
| 29.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 25.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
| 28.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 287.50 | +3.00% | 7 725 | 6 | ||||||
| 27.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| 13.11.1996 | 993.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 12.11.1996 | 993.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 11.11.1996 | 993.00 | +9.96% | 0 | 0 | +3.04% | 0 | ||||||||
| 25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| 24.9.1996 | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| 23.9.1996 | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
| 8.11.1996 | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 7.11.1996 | 903.00 | +9.98% | 11 739 | 13 | 904.60 | -2.73% | 4 523 | 5 | ||||||
| 1.11.1996 | 903.00 | 0.00% | 0 | 0 | 921.00 | -2.69% | 7 368 | 8 | ||||||
| ||||||||||||||
