CUKR. UNIČOV, CUKROVAR UNIČOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| 2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 293.00 | -9.84% | 26 956 | 92 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 229.00 | +9.56% | 20 381 | 89 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 328.00 | +9.69% | 29 192 | 89 | 307.50 | -1.00% | 4 920 | 16 | ||||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
| 8.8.1996 | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 361.00 | +0.27% | 22 021 | 61 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||||
| 16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 22.7.1996 | 465.00 | +5.68% | 22 320 | 48 | 413.60 | -5.00% | 9 926 | 24 | ||||||
| 2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||||
| 27.5.1996 | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 226.00 | +9.70% | 10 396 | 46 | 279.00 | 0.00% | 3 627 | 13 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||||
| 19.8.1996 | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 194.10 | +0.31% | 6 794 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 299.00 | +9.92% | 9 568 | 32 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||||
| 12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
| 16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
| 25.7.1996 | 495.00 | +6.45% | 13 860 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
| 8.1.1996 | 146.10 | +0.75% | 3 799 | 26 | ||||||||||
| 1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
| 17.10.1996 | 1 231.00 | +0.48% | 30 775 | 25 | -4.98% | 0 | 0 | |||||||
| 12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
| 19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
| 2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||||
| 22.4.1996 | 251.00 | +9.60% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
| 22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| 6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
| 14.10.1996 | 1 225.00 | +0.24% | 22 050 | 18 | 1 300.00 | -2.48% | 28 896 | 24 | ||||||
| ||||||||||||||
