CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
22.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.3.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
3.9.1996 | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
8.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 206.00 | +9.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
30.1.1996 | 187.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 187.91 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
15.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
4.10.1996 | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
13.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
23.3.1998 | 130.00 | +9.70% | 1 040 | 8 | ||||||||||
19.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.50% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 104.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
16.3.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
6.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
14.11.1996 | 1 092.00 | +9.96% | 0 | 0 | +8.54% | 0 | ||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.9.1996 | 635.00 | 0.00% | 0 | 0 | 713.50 | +8.00% | 14 270 | 20 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
3.5.1995 | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
4.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|