CUKR. UNIČOV, CUKROVAR UNIČOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
19.9.1997 | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
18.9.1997 | 50.64 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 50.64 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
2.7.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.7.1997 | 50.64 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
30.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 50.64 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.6.1997 | 50.64 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.64 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
19.5.1997 | 50.64 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
16.5.1997 | 50.64 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
25.4.1995 | 50.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 51.11 | -498.00% | 0 | 0 | ||||||||||
13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 53.66 | +498.00% | 644 | 12 | ||||||||||
13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||||
31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.1995 | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
16.5.1995 | 77.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1995 | 81.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1995 | 85.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
25.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.64 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
17.4.1997 | 93.64 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
16.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
24.5.1995 | 94.53 | +499.00% | 0 | 0 | 59.50 | -1.00% | 1 190 | 20 | ||||||
8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 104.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
30.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 899 | 18 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
22.6.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 824 | 8 | ||||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 166 | 74 | ||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 2 862 | 26 | ||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
27.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
24.7.1995 | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|