CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
8.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 206.00 | +9.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
30.1.1996 | 187.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 187.91 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.3.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
3.9.1996 | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
8.11.1996 | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
15.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
4.10.1996 | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
13.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
23.3.1998 | 130.00 | +9.70% | 1 040 | 8 | ||||||||||
19.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.50% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
26.5.1995 | 104.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.3.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
6.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
14.11.1996 | 1 092.00 | +9.96% | 0 | 0 | +8.54% | 0 | ||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.9.1996 | 635.00 | 0.00% | 0 | 0 | 713.50 | +8.00% | 14 270 | 20 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
3.5.1995 | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
4.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
26.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.9.1996 | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
15.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
18.12.1995 | +7.00% | 0 | 0 | |||||||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 2 384 | 8 | ||||||
14.2.1996 | 272.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 720 | 12 | ||||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||||
20.2.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +6.46% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
7.8.1996 | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
2.8.1996 | 498.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 127.50 | +6.00% | 765 | 6 | ||||||
26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
6.6.1996 | 330.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1996 | 993.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
13.9.1996 | 698.00 | 0.00% | 0 | 0 | 715.00 | +5.00% | 3 575 | 5 | ||||||
23.7.1996 | 465.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 800 | 12 | ||||||
2.7.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | +0.38% | 2 096 | 8 | 281.00 | +5.00% | 11 240 | 40 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 276.50 | +5.00% | 3 318 | 12 | ||||||
26.2.1996 | 361.00 | +0.27% | 22 021 | 61 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||||
21.4.1998 | 200.00 | +4.95% | 9 400 | 47 | ||||||||||
21.3.1997 | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
26.3.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
15.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 324.00 | +4.42% | 45 264 | 36 | ||||||
12.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 550 | 21 | ||||||
15.7.1996 | 420.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 146.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 133.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | +5.02% | 1 640 | 8 | +4.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
11.11.1996 | 993.00 | +9.96% | 0 | 0 | +3.04% | 0 | ||||||||
28.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 287.50 | +3.00% | 7 725 | 6 | ||||||
17.7.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 492.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 10 630 | 20 | ||||||
4.4.1996 | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||||
3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||||
2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||||
29.4.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 708 | 6 | ||||||
11.1.1996 | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
9.1.1996 | 146.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 155.30 | 0.00% | 0 | 0 | 145.50 | +3.00% | 9 166 | 61 | ||||||
9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 138.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.1.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
27.3.1998 | 154.00 | +2.66% | 2 310 | 15 | ||||||||||
23.9.1996 | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
15.1.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
23.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
9.8.1996 | 449.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 2 820 | 6 | ||||||
6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1996 | 146.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||||
4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 195.20 | +0.46% | 3 123 | 16 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 420.00 | +6.06% | 2 520 | 6 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 290.50 | +2.00% | 1 743 | 6 | ||||||
24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
30.3.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
6.11.1996 | 821.00 | 0.00% | 0 | 0 | 930.00 | +1.03% | 7 440 | 8 | ||||||
29.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
8.4.1998 | 173.70 | +0.52% | 1 390 | 8 | ||||||||||
25.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
3.10.1996 | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
18.11.1996 | 1 092.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
29.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
27.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|