CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	53.55	+500.00%	1 339	25		-10.00%	0	0
26.5.1995	104.21	+499.00%	0	0		+9.00%	0	0
25.5.1995	99.25	+499.00%	0	0	59.50	0.00%	179	3
24.5.1995	94.53	+499.00%	0	0	59.50	-1.00%	1 190	20
23.5.1995	90.03	+499.00%	900	10		+9.00%	0	0
22.5.1995	85.75	+499.00%	0	0		0.00%	0	0
16.5.1995	77.79	+499.00%	0	0		0.00%	0	0
12.5.1995	70.57	+499.00%	0	0	49.00	0.00%	147	3
11.5.1995	67.21	+499.00%	0	0		+9.00%	0	0
28.4.1995	58.89	+499.00%	0	0	38.00	0.00%	114	3
27.4.1995	56.09	+499.00%	0	0	38.00	0.00%	152	4
26.4.1995	53.42	+499.00%	0	0	38.00	+9.00%	380	10
17.5.1995	81.67	+498.00%	0	0		0.00%	0	0
15.5.1995	74.09	+498.00%	0	0	53.00	+8.00%	530	10
22.3.1995	53.66	+498.00%	644	12
5.5.1995	64.01	+493.00%	192	3		+10.00%	0	0
2.5.1995	61.00	+358.00%	2 928	48		0.00%	0	0
31.3.1995	55.00	+249.00%	330	6		-10.00%	0	0
29.5.1995	106.00	+171.00%	848	8		+7.00%	0	0
31.5.1995	107.00	+94.00%	2 782	26	67.50	-5.00%	540	8
‹‹ First 60     Next 20 ›