TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||
| 2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||
| 24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||
| 26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||
| 28.6.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||
| 27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||
| 18.11.1993 | 549.00 | +1 934.00% | 1 647 | 3 | ||||||||
| 16.11.1993 | 460.00 | -2 000.00% | 2 300 | 5 | ||||||||
| 2.11.1993 | 599.00 | +1 980.00% | 2 995 | 5 | ||||||||
| 9.10.1995 | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||
| 18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||
| 18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||
| 10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||
| 2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||
| 26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||
| 16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||
| 1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||
| 17.3.1994 | 303.00 | -982.00% | 1 818 | 6 | ||||||||
| 15.2.1994 | 315.00 | 0.00% | 1 890 | 6 | ||||||||
| 5.5.1994 | 412.00 | +986.00% | 2 472 | 6 | ||||||||
| 6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||
| 26.5.1994 | 400.00 | +498.00% | 2 400 | 6 | ||||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||
| 12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||
| 4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||
| 23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||
| 23.6.1994 | 261.00 | +966.00% | 2 088 | 8 | ||||||||
| 24.3.1994 | 270.00 | +975.00% | 2 430 | 9 | ||||||||
| 6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||
| 30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||
| 24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||
| 5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||
| 12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||
| 30.11.1993 | 440.00 | -2 000.00% | 4 400 | 10 | ||||||||
| 28.9.1994 | 229.00 | +456.00% | 2 290 | 10 | ||||||||
| 15.9.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||
| 9.8.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||
| 9.5.1994 | 390.00 | -533.00% | 4 290 | 11 | ||||||||
| 22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||
| 30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||
| 19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||
| 11.7.1994 | 231.00 | -976.00% | 3 003 | 13 | ||||||||
| 1.8.1994 | 230.00 | 0.00% | 2 990 | 13 | ||||||||
| 23.11.1993 | 550.00 | +18.00% | 7 150 | 13 | ||||||||
| 1.2.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||
| 21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||
| 9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 267.00 | +987.00% | 4 005 | 15 | ||||||||
| 26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||
| 29.4.1996 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 310.00 | 0.00% | 4 960 | 16 | ||||||||
| 1.3.1994 | 310.00 | +333.00% | 4 960 | 16 | ||||||||
| 24.2.1994 | 300.00 | -384.00% | 4 800 | 16 | ||||||||
| 18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||
| 1.4.1996 | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||
| 16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 306.00 | +967.00% | 6 120 | 20 | ||||||||
| 19.7.1994 | 230.00 | +87.00% | 4 600 | 20 | ||||||||
| 16.6.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||
| 11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||
| 4.11.1993 | 718.00 | +1 986.00% | 14 360 | 20 | ||||||||
| 8.2.1996 | 181.50 | +10.00% | 3 812 | 21 | 0.00% | 0 | 0 | |||||
| 19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||
| 15.4.1996 | 165.19 | +9.99% | 3 469 | 21 | 150.00 | -10.00% | 900 | 6 | ||||
| 6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||
| 30.10.1995 | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||
| 10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||
| 28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||
| 11.9.1995 | 175.00 | +0.78% | 4 725 | 27 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||
| 6.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||
| 6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||
| 13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||
| 15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||
| 26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||
| 9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||
| 10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||
| 18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||
| 15.1.1996 | 125.00 | -1.18% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 115.00 | +1.44% | 3 450 | 30 | ||||||||
| 11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||
| 19.5.1995 | 157.50 | +500.00% | 4 883 | 31 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||
| 7.12.1994 | 137.67 | -499.00% | 4 543 | 33 | ||||||||
| 30.5.1995 | 182.31 | +499.00% | 6 016 | 33 | +3.00% | 0 | 0 | |||||
| 6.5.1996 | 229.00 | +9.56% | 7 786 | 34 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 169.00 | +499.00% | 5 915 | 35 | ||||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||
| 27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||
| 27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||
| 18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||
| 13.1.1994 | 396.00 | 0.00% | 15 840 | 40 | ||||||||
| 6.12.1996 | 121.00 | +0.83% | 4 961 | 41 | +3.48% | 0 | ||||||
| 19.2.1997 | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||
| 31.5.1994 | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||
| 14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||
| 21.3.1996 | 187.67 | +9.99% | 8 070 | 43 | -7.00% | 0 | 0 | |||||
| 9.6.1994 | 270.00 | -1 000.00% | 11 880 | 44 | ||||||||
| 19.1.1995 | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||
| 16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||
| 26.1.1995 | 106.02 | -499.00% | 5 089 | 48 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 420.00 | +796.00% | 21 000 | 50 | ||||||||
| 29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||
| 2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||
| 18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||
| 31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||
| 29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||
| 13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||
| 14.3.1996 | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||
| 18.7.1996 | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||
| 25.3.1996 | 206.00 | +9.76% | 11 742 | 57 | 159.50 | -3.00% | 4 785 | 30 | ||||
| 8.11.1996 | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||
| 28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||
| 27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||
| 7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||
| 14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||
| 2.5.1996 | 209.00 | +10.00% | 16 093 | 77 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||
| 25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||
| 7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||
| 18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||
| 8.9.1994 | 230.00 | 0.00% | 23 000 | 100 | ||||||||
| 12.2.1996 | 199.65 | +10.00% | 19 965 | 100 | 0.00% | 0 | 0 | |||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||
| 29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||
| 11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||
| 16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||
| 17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||
| 5.2.1996 | 165.00 | +0.18% | 19 800 | 120 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||
| 12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||
| 9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||
| 24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||
| 20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||
| 19.9.1997 | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||
