TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
20.12.1995 | +37.00% | 0 | 0 | |||||||||||
5.4.1996 | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
14.10.1996 | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
14.4.1998 | 0.00 | +23.85% | 0 | 0 | ||||||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
30.1.1998 | 146.00 | +21.66% | 876 | 6 | ||||||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.10.1997 | +17.78% | 0 | ||||||||||||
31.7.1998 | 0.00 | +16.54% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +14.56% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +12.07% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +11.88% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +10.95% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +10.32% | 0 | 0 | ||||||||||
17.12.1997 | +10.03% | 0 | ||||||||||||
15.10.1997 | 121.00 | +10.00% | 726 | 6 | ||||||||||
14.10.1997 | 110.00 | +10.00% | 550 | 5 | ||||||||||
2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
30.8.1996 | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 131.96 | 0.00% | 0 | 0 | 171.00 | +10.00% | 1 539 | 9 | ||||||
27.8.1996 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
8.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 125.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1997 | 199.00 | +9.94% | 2 388 | 12 | ||||||||||
2.12.1997 | +9.94% | 0 | ||||||||||||
14.11.1997 | 111.00 | +9.90% | 4 995 | 45 | ||||||||||
7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
13.11.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
17.10.1996 | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
3.4.1998 | 102.00 | +9.67% | 510 | 5 | ||||||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
22.10.1997 | 120.00 | +9.58% | 1 440 | 12 | ||||||||||
18.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
24.11.1997 | 115.00 | +9.52% | 11 040 | 96 | ||||||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
1.12.1997 | 171.00 | +9.48% | 3 420 | 20 | ||||||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
20.2.1997 | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
22.12.1998 | 116.00 | +9.43% | 0 | 0 | ||||||||||
27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
23.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
1.10.1997 | +9.30% | 0 | ||||||||||||
1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 119.40 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
28.8.1995 | 164.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
23.9.1997 | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
31.10.1997 | 113.00 | +8.66% | 6 268 | 56 | ||||||||||
3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
3.12.1997 | 206.00 | +8.51% | 21 625 | 106 | ||||||||||
24.1.1997 | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
20.2.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +8.03% | 0 | 0 | ||||||||||
30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
28.11.1997 | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
20.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
5.12.1997 | 234.00 | +7.20% | 52 620 | 230 | ||||||||||
21.12.1998 | 106.00 | +7.07% | 0 | 0 | ||||||||||
9.10.1996 | 165.46 | 0.00% | 0 | 0 | +7.07% | 0 | 0 | |||||||
21.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.11.1997 | 135.00 | +6.91% | 30 360 | 230 | ||||||||||
10.2.1997 | 133.40 | 0.00% | 0 | 0 | 102.50 | +6.77% | 1 845 | 18 | ||||||
3.10.1997 | 107.00 | +6.76% | 2 407 | 23 | ||||||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
30.7.1998 | 0.00 | +6.49% | 0 | 0 | ||||||||||
30.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | +6.45% | 0 | 0 | ||||||
24.7.1998 | 0.00 | +6.22% | 0 | 0 | ||||||||||
4.11.1998 | 105.00 | +6.06% | 315 | 3 | ||||||||||
1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
27.9.1995 | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
14.11.1995 | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
19.6.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 6 300 | 21 | ||||||
29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||||
3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
17.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
21.5.1997 | 109.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 960 | 12 | ||||||
6.11.1997 | +5.71% | 0 | ||||||||||||
18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
15.4.1998 | 0.00 | +5.27% | 0 | 0 | ||||||||||
4.4.1997 | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.6.1997 | 104.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
5.9.1996 | 159.98 | +4.99% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
11.9.1996 | 167.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 164.70 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 149.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 155.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
14.6.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +5.00% | 5 700 | 19 | ||||||
26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
3.6.1997 | 104.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
17.3.1997 | 114.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
30.9.1996 | 165.46 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
29.12.1998 | 121.50 | +4.74% | 823 | 7 | ||||||||||
11.6.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
4.12.1997 | 224.00 | +4.61% | 14 512 | 68 | ||||||||||
16.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
13.2.1998 | 171.50 | +4.36% | 14 182 | 86 | ||||||||||
27.11.1998 | 120.00 | +4.34% | 1 200 | 10 | ||||||||||
2.10.1997 | 99.00 | +4.27% | 2 353 | 24 | ||||||||||
18.12.1998 | 99.00 | +4.21% | 2 910 | 30 | ||||||||||
11.3.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
31.7.1995 | 216.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||||
5.11.1997 | 105.00 | +3.96% | 1 260 | 12 | ||||||||||
8.10.1997 | +3.78% | 0 | ||||||||||||
22.5.1997 | 109.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
13.11.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
17.11.1997 | +3.60% | 0 | ||||||||||||
5.1.1998 | 0.00 | +3.60% | 0 | 0 | ||||||||||
5.6.1997 | 104.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
6.12.1996 | 121.00 | +0.83% | 4 961 | 41 | +3.48% | 0 | ||||||||
21.8.1998 | 110.00 | +3.45% | 1 650 | 15 | ||||||||||
14.5.1998 | 110.00 | +3.39% | 639 | 6 | ||||||||||
28.8.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
9.9.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
24.4.1996 | 199.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
|