BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||
26.2.1996 | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||
19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||
2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||
28.3.1996 | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||
21.3.1996 | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||
27.5.1996 | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||
5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||
29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||
25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||
19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||
9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||
27.2.1997 | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||
25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||
2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||
25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||
15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||
29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||
24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||
11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||
9.5.1996 | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||
27.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||
31.10.1996 | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||
13.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||
20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||
4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||
17.2.1997 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||
19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||
29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||
12.2.1996 | 55.00 | 0.00% | 440 | 8 | -10.00% | 0 | 0 | |||||
8.2.1996 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||
22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||
11.1.1996 | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||
9.12.1996 | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||
12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||
5.12.1996 | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||
26.2.1997 | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||
17.10.1996 | 45.00 | +2.88% | 540 | 12 | 0.00% | 0 | 0 | |||||
10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||
20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||
6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||
16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||
13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||
13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||
29.1.1996 | 56.20 | -9.99% | 674 | 12 | 0.00% | 0 | 0 | |||||
8.8.1994 | 170.00 | +391.00% | 680 | 4 | ||||||||
7.10.1996 | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||
10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||
22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||
7.11.1996 | 36.00 | -1.23% | 720 | 20 | 0.00% | 0 | ||||||
7.2.1997 | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||
18.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||
17.7.1995 | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||
17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||
30.1.1997 | 40.00 | 0.00% | 800 | 20 | 0 | 0 | ||||||
28.8.1995 | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||
4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||
30.5.1995 | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||
21.3.1995 | 94.83 | -499.00% | 853 | 9 | ||||||||
24.3.1995 | 85.59 | -499.00% | 856 | 10 | ||||||||
4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||
27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||
23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||
18.1.1996 | 62.44 | -9.98% | 937 | 15 | 0.00% | 0 | 0 | |||||
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||
3.2.1997 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | ||||||
9.11.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||
6.4.1995 | 108.67 | +499.00% | 978 | 9 | 0.00% | 0 | 0 | |||||
23.5.1996 | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||
2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||
18.3.1996 | 46.80 | -10.00% | 1 123 | 24 | 0.00% | 0 | 0 | |||||
3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||
4.3.1996 | 43.74 | -10.00% | 1 181 | 27 | 0.00% | 0 | 0 | |||||
22.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
14.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||
15.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||
27.4.1995 | 102.89 | -499.00% | 1 338 | 13 | 0.00% | 0 | 0 | |||||
24.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 41.00 | 0.00% | 574 | 14 | ||||
22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||
31.1.1995 | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||
30.11.1995 | 58.50 | -10.00% | 1 404 | 24 | 0.00% | 0 | 0 | |||||
18.7.1996 | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||
30.8.1995 | 74.16 | -4.99% | 1 483 | 20 | 0.00% | 0 | 0 | |||||
15.8.1994 | 150.00 | -196.00% | 1 500 | 10 | ||||||||
1.9.1995 | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||
16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||
19.7.1994 | 181.76 | +999.00% | 1 636 | 9 | ||||||||
12.10.1995 | 68.65 | -4.99% | 1 648 | 24 | 0.00% | 0 | 0 | |||||
22.8.1994 | 165.00 | +1 000.00% | 1 650 | 10 | ||||||||
21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||
26.10.1995 | 75.00 | +4.54% | 1 725 | 23 | +2.00% | 0 | 0 | |||||
23.8.1995 | 86.70 | +4.98% | 1 734 | 20 | 0.00% | 0 | 0 | |||||
7.12.1994 | 137.81 | +499.00% | 1 792 | 13 | ||||||||
8.9.1994 | 245.00 | +425.00% | 1 960 | 8 | ||||||||
14.9.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
5.2.1996 | 55.00 | -2.13% | 2 035 | 37 | 0.00% | 0 | 0 | |||||
25.8.1995 | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||
27.6.1994 | 186.34 | +1 000.00% | 2 236 | 12 | ||||||||
25.4.1996 | 37.53 | -10.00% | 2 364 | 63 | +5.00% | 0 | 0 | |||||
13.4.1995 | 119.51 | +499.00% | 2 390 | 20 | 0.00% | 0 | 0 | |||||
18.4.1995 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
3.4.1995 | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||
11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||
19.4.1994 | 305.00 | +971.00% | 2 745 | 9 | ||||||||
14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||
14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||
29.3.1994 | 280.00 | -909.00% | 2 800 | 10 | ||||||||
1.3.1994 | 237.00 | -988.00% | 2 844 | 12 | ||||||||
8.12.1994 | 144.70 | +499.00% | 2 894 | 20 | ||||||||
12.12.1994 | 151.93 | +499.00% | 3 039 | 20 | ||||||||
17.3.1994 | 283.00 | +968.00% | 3 113 | 11 | ||||||||
9.9.1996 | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||
6.12.1994 | 131.25 | +500.00% | 3 281 | 25 | ||||||||
26.4.1994 | 300.00 | -163.00% | 3 300 | 11 | ||||||||
15.2.1996 | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||
13.9.1994 | 245.00 | 0.00% | 3 675 | 15 | ||||||||
18.10.1994 | 184.55 | +499.00% | 3 691 | 20 | ||||||||
16.9.1996 | 60.00 | -0.16% | 3 780 | 63 | 0.00% | 0 | 0 | |||||
19.1.1995 | 159.12 | +499.00% | 3 978 | 25 | 0.00% | 0 | 0 | |||||
4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||
28.9.1994 | 250.00 | +460.00% | 4 750 | 19 | ||||||||
14.4.1995 | 120.00 | +41.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
7.4.1995 | 103.24 | -499.00% | 4 852 | 47 | 0.00% | 0 | 0 | |||||
16.6.1994 | 155.00 | -973.00% | 4 960 | 32 | ||||||||
26.10.1993 | 1 010.00 | +4 027.00% | 5 050 | 5 | ||||||||
2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||
31.3.1994 | 308.00 | +1 000.00% | 5 544 | 18 | ||||||||
29.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||
17.1.1995 | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||
6.6.1994 | 235.00 | -84.00% | 7 050 | 30 | ||||||||
20.9.1994 | 250.00 | -196.00% | 8 250 | 33 | ||||||||
9.12.1993 | 420.00 | +144.00% | 8 400 | 20 | ||||||||
22.9.1994 | 252.00 | +500.00% | 8 820 | 35 | ||||||||
6.9.1994 | 235.00 | +779.00% | 10 340 | 44 | ||||||||
24.3.1994 | 308.00 | +1 000.00% | 12 320 | 40 | ||||||||
16.12.1993 | 400.00 | +1 594.00% | 16 000 | 40 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |