TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||
| 7.2.1997 | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||
| 10.10.1995 | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 202.00 | 0.00% | 606 | 3 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 206.00 | 0.00% | 618 | 3 | +2.00% | 0 | 0 | |||||
| 8.3.1995 | 211.00 | +47.00% | 633 | 3 | ||||||||
| 22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||
| 1.2.1996 | 248.00 | 0.00% | 744 | 3 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 125.00 | 0.00% | 750 | 6 | +0.11% | 0 | ||||||
| 10.8.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||
| 28.9.1995 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||
| 1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||
| 20.7.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||
| 1.4.1997 | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||
| 7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||
| 11.7.1996 | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||
| 7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||
| 11.3.1996 | 230.00 | 0.00% | 1 380 | 6 | +2.00% | 0 | 0 | |||||
| 19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||
| 7.11.1996 | 135.00 | -8.32% | 1 620 | 12 | 0.00% | 0 | ||||||
| 15.4.1997 | 164.30 | -4.97% | 1 643 | 10 | -3.42% | 0 | ||||||
| 12.3.1997 | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||
| 19.9.1996 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||
| 14.2.1997 | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||
| 18.3.1997 | 183.00 | -3.68% | 2 196 | 12 | +4.86% | 0 | ||||||
| 23.10.1995 | 155.00 | -2.12% | 2 325 | 15 | ||||||||
| 19.10.1995 | 158.36 | -9.99% | 2 375 | 15 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 170.00 | +4.87% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
| 26.5.1997 | 171.00 | -4.76% | 2 565 | 15 | 0.00% | 0 | ||||||
| 9.6.1994 | 220.00 | +45.00% | 2 640 | 12 | ||||||||
| 11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||
| 17.2.1997 | 131.00 | +1.55% | 2 751 | 21 | +2.00% | 0 | ||||||
| 11.11.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||
| 28.3.1997 | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 150.00 | +0.50% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||
| 25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||
| 26.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||
| 14.4.1997 | 172.90 | -5.00% | 3 458 | 20 | +4.66% | 0 | ||||||
| 5.12.1996 | 125.00 | +2.88% | 3 625 | 29 | +0.91% | 0 | ||||||
| 18.11.1996 | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||
| 3.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +1.52% | 0 | ||||||
| 5.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +0.22% | 0 | ||||||
| 7.3.1995 | 210.00 | 0.00% | 3 780 | 18 | ||||||||
| 26.1.1995 | 189.52 | +499.00% | 3 790 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 224.00 | 0.00% | 4 032 | 18 | 222.50 | 0.00% | 1 335 | 6 | ||||
| 25.3.1996 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||
| 21.4.1997 | 164.00 | -4.93% | 4 100 | 25 | -5.66% | 0 | ||||||
| 24.4.1997 | 171.00 | -0.69% | 4 104 | 24 | 152.20 | -1.29% | 3 653 | 24 | ||||
| 13.5.1996 | 203.00 | -7.72% | 4 263 | 21 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 205.00 | +0.98% | 4 305 | 21 | -1.00% | 0 | 0 | |||||
| 6.5.1996 | 216.00 | 0.00% | 4 320 | 20 | -3.00% | 0 | 0 | |||||
| 15.1.1996 | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||
| 2.11.1995 | 155.00 | 0.00% | 4 495 | 29 | -4.00% | 0 | 0 | |||||
| 7.8.1995 | 150.00 | 0.00% | 4 500 | 30 | -3.00% | 0 | 0 | |||||
| 27.9.1994 | 306.00 | +479.00% | 4 590 | 15 | ||||||||
| 6.3.1997 | 200.00 | 0.00% | 4 600 | 23 | +0.26% | 0 | ||||||
| 9.5.1996 | 220.00 | +1.85% | 4 620 | 21 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||
| 13.11.1995 | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 162.50 | +0.30% | 4 875 | 30 | +2.00% | 0 | 0 | |||||
| 5.3.1997 | 200.00 | -1.47% | 5 000 | 25 | 150.00 | +0.37% | 5 370 | 36 | ||||
| 6.6.1995 | 170.00 | 0.00% | 5 100 | 30 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||
| 9.11.1994 | 172.76 | +499.00% | 5 183 | 30 | ||||||||
| 18.1.1996 | 248.00 | 0.00% | 5 208 | 21 | +10.00% | 0 | 0 | |||||
| 31.10.1996 | 147.26 | -9.99% | 5 301 | 36 | 0.00 | -9.43% | 0 | 0 | ||||
| 21.2.1997 | 151.64 | +4.99% | 5 459 | 36 | +3.55% | 0 | ||||||
| 6.6.1996 | 203.00 | -0.97% | 5 481 | 27 | +8.00% | 0 | 0 | |||||
| 4.7.1996 | 203.00 | -0.97% | 5 481 | 27 | -2.00% | 0 | 0 | |||||
| 7.3.1996 | 230.00 | 0.00% | 5 520 | 24 | +1.00% | 0 | 0 | |||||
| 17.3.1997 | 190.00 | -4.52% | 5 700 | 30 | +2.41% | 0 | ||||||
| 3.5.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 203.00 | +4.90% | 6 090 | 30 | -0.03% | 0 | ||||||
| 27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||
| 12.8.1996 | 208.00 | +0.48% | 6 240 | 30 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 210.00 | +96.00% | 6 300 | 30 | ||||||||
| 14.9.1995 | 150.00 | 0.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 216.00 | 0.00% | 6 480 | 30 | -6.00% | 0 | 0 | |||||
| 1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||
| 24.7.1995 | 170.00 | 0.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||
| 21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||
| 19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||
| 18.3.1996 | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 207.00 | +0.48% | 8 901 | 43 | +2.00% | 0 | 0 | |||||
| 15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||
| 26.9.1996 | 202.00 | 0.00% | 9 090 | 45 | 181.00 | +0.55% | 5 430 | 30 | ||||
| 12.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 248.00 | 0.00% | 9 176 | 37 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||
| 10.6.1996 | 211.00 | +3.94% | 10 550 | 50 | +7.00% | 0 | 0 | |||||
| 26.2.1996 | 230.00 | -2.12% | 11 040 | 48 | +3.00% | 0 | 0 | |||||
| 5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||
| 23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 248.00 | 0.00% | 11 656 | 47 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 216.00 | -3.57% | 11 880 | 55 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 182.55 | -4.99% | 12 048 | 66 | +2.50% | 0 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 13 570 | 59 | 147.50 | -8.00% | 2 213 | 15 | ||||
| 20.11.1995 | 170.00 | +4.61% | 13 600 | 80 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 200.00 | +3.89% | 16 400 | 82 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||
| 28.3.1996 | 224.00 | 0.00% | 25 088 | 112 | 198.00 | +3.00% | 16 726 | 90 | ||||
| 4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||
