TRAMO,AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 183.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.3.1997 | 182.55 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.3.1997 | 199.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 199.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 126.00 | 0.00% | 0 | 0 | 125.00 | +0.32% | 1 750 | 14 | ||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
10.2.1997 | 126.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
20.2.1997 | 144.42 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
19.2.1997 | 137.55 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
18.2.1997 | 131.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
28.2.1997 | 193.51 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
27.2.1997 | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
26.2.1997 | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
25.2.1997 | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||||
24.2.1997 | 159.22 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
23.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
21.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
16.5.1997 | 179.55 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.5.1997 | 179.55 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
14.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 179.55 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.5.1997 | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
9.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
2.5.1997 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.4.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
29.4.1997 | 171.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.4.1997 | 171.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
25.4.1997 | 171.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
10.4.1997 | 191.20 | 0.00% | 0 | 0 | -6.08% | 0 | ||||||||
9.4.1997 | 191.20 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
8.4.1997 | 191.20 | 0.00% | 0 | 0 | 165.00 | -0.13% | 4 950 | 30 | ||||||
7.4.1997 | 191.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.4.1997 | 191.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 182.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.4.1997 | 182.10 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
18.4.1997 | 172.51 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
23.4.1997 | 172.20 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
10.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 0 | 0 | 164.00 | +5.58% | 1 476 | 9 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
3.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
30.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
27.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
23.7.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | +4.40% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | 0.00% | 0 | 0 | 145.50 | -2.00% | 873 | 6 | ||||||
28.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
24.6.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.50 | -4.00% | 891 | 6 | ||||||
19.6.1996 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 680 | 12 | ||||||
7.6.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||||
4.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 205.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 216.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 5 301 | 30 | ||||||
18.4.1996 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 195.60 | -9.00% | 1 174 | 6 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 6 480 | 30 | ||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 216.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
3.5.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
3.4.1996 | 224.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 332 | 6 | ||||||
2.4.1996 | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 8 084 | 38 | ||||||
9.4.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 224.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 2 574 | 15 | ||||||
19.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 248.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 1 059 | 6 | ||||||
24.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 235.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 062 | 6 | ||||||
7.2.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 2 574 | 18 | ||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|