TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||
| 29.1.1998 | 44.10 | -8.80% | 88 | 2 | ||||||||
| 18.9.1998 | 42.00 | -7.89% | 126 | 3 | ||||||||
| 29.6.1998 | 73.00 | -34.42% | 146 | 2 | ||||||||
| 11.3.1997 | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||
| 25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||
| 29.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||
| 5.12.1997 | 57.10 | -9.79% | 171 | 3 | ||||||||
| 17.4.1998 | 44.00 | 0.00% | 264 | 6 | ||||||||
| 10.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||
| 22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||
| 4.12.1996 | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||
| 21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||
| 11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
| 7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||
| 17.9.1997 | 127.00 | -9.28% | 381 | 3 | ||||||||
| 12.5.1998 | 44.00 | 0.00% | 396 | 9 | ||||||||
| 13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||
| 19.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||
| 25.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||
| 24.7.1996 | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||
| 7.9.1998 | 54.50 | -4.38% | 491 | 9 | ||||||||
| 19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||
| 26.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||
| 1.8.1995 | 150.00 | -1.99% | 6 600 | 44 | 121.00 | 0.00% | 605 | 5 | ||||
| 2.10.1997 | 108.00 | 0.00% | 648 | 6 | ||||||||
| 1.10.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||
| 27.5.1998 | 44.00 | 0.00% | 660 | 15 | ||||||||
| 6.11.1998 | 45.00 | -8.72% | 675 | 15 | ||||||||
| 13.12.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||
| 20.12.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 699 | 6 | ||||
| 25.2.1997 | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||
| 9.7.1998 | 135.00 | -5.81% | 810 | 6 | ||||||||
| 3.9.1997 | 135.00 | +3.44% | 810 | 6 | ||||||||
| 31.10.1997 | 81.00 | -10.00% | 810 | 10 | ||||||||
| 7.5.1996 | 216.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||
| 27.2.1997 | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||
| 1.7.1996 | 205.00 | 0.00% | 0 | 0 | 145.50 | -2.00% | 873 | 6 | ||||
| 20.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.50 | -4.00% | 891 | 6 | ||||
| 5.5.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||
| 23.2.1996 | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||
| 24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||
| 21.10.1996 | 181.80 | -10.00% | 0 | 0 | 159.00 | -0.18% | 954 | 6 | ||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||
| 15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||
| 29.10.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 16.7.1998 | 170.10 | +0.65% | 1 021 | 6 | ||||||||
| 26.1.1996 | 248.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 1 059 | 6 | ||||
| 8.2.1996 | 235.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 062 | 6 | ||||
| 11.6.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||
| 22.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 195.60 | -9.00% | 1 174 | 6 | ||||
| 4.9.1998 | 57.00 | -9.52% | 1 197 | 21 | ||||||||
| 13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||
| 3.4.1996 | 224.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 332 | 6 | ||||
| 4.4.1996 | 224.00 | 0.00% | 4 032 | 18 | 222.50 | 0.00% | 1 335 | 6 | ||||
| 26.11.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
| 12.4.1996 | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||
| 3.6.1996 | 205.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||
| 1.10.1996 | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||
| 3.11.1997 | 73.00 | -9.87% | 1 460 | 20 | ||||||||
| 7.10.1996 | 202.00 | 0.00% | 0 | 0 | 164.00 | +5.58% | 1 476 | 9 | ||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 1 553 | 15 | ||||
| 1.9.1995 | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||
| 27.7.1995 | 153.43 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 680 | 12 | ||||
| 9.9.1998 | 47.00 | -10.04% | 1 692 | 36 | ||||||||
| 22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||
| 12.2.1997 | 126.00 | 0.00% | 0 | 0 | 125.00 | +0.32% | 1 750 | 14 | ||||
| 22.7.1998 | 207.00 | +4.54% | 1 863 | 9 | ||||||||
| 5.6.1996 | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||
| 30.10.1995 | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||
| 5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||
| 29.2.1996 | 230.00 | 0.00% | 13 570 | 59 | 147.50 | -8.00% | 2 213 | 15 | ||||
| 25.3.1997 | 192.15 | +5.00% | 0 | 0 | 150.00 | -4.36% | 2 250 | 15 | ||||
| 13.3.1997 | 199.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||
| 20.3.1996 | 224.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 2 574 | 15 | ||||
| 5.3.1996 | 230.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 2 574 | 18 | ||||
| 26.6.1997 | 140.00 | 0.00% | 2 660 | 19 | ||||||||
| 2.7.1997 | 140.00 | 0.00% | 2 800 | 20 | ||||||||
| 26.9.1997 | 120.00 | 0.00% | 2 880 | 24 | ||||||||
| 31.7.1995 | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||
| 1.11.1996 | 147.26 | 0.00% | 0 | 0 | 130.10 | -9.65% | 3 122 | 24 | ||||
| 17.4.1997 | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||
| 18.10.1995 | 175.95 | 0.00% | 0 | 0 | 108.50 | -7.00% | 3 255 | 30 | ||||
| 24.4.1997 | 171.00 | -0.69% | 4 104 | 24 | 152.20 | -1.29% | 3 653 | 24 | ||||
| 2.9.1996 | 202.00 | 0.00% | 0 | 0 | 187.50 | +6.00% | 3 938 | 21 | ||||
| 20.7.1998 | 198.00 | +9.96% | 3 960 | 20 | ||||||||
| 18.7.1997 | 140.00 | -7.89% | 4 200 | 30 | ||||||||
| 1.7.1997 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
| 11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||
| 12.5.1997 | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||
| 30.4.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||
| 14.7.1998 | 153.50 | -7.15% | 4 605 | 30 | ||||||||
| 8.4.1997 | 191.20 | 0.00% | 0 | 0 | 165.00 | -0.13% | 4 950 | 30 | ||||
| 19.4.1996 | 216.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 5 301 | 30 | ||||
| 5.3.1997 | 200.00 | -1.47% | 5 000 | 25 | 150.00 | +0.37% | 5 370 | 36 | ||||
| 26.9.1996 | 202.00 | 0.00% | 9 090 | 45 | 181.00 | +0.55% | 5 430 | 30 | ||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 6 480 | 30 | ||||
| 10.4.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 8 084 | 38 | ||||
| 12.3.1997 | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||
| 21.7.1998 | 198.00 | 0.00% | 15 840 | 80 | ||||||||
| 28.3.1996 | 224.00 | 0.00% | 25 088 | 112 | 198.00 | +3.00% | 16 726 | 90 | ||||
| 23.7.1998 | 213.50 | +3.14% | 234 850 | 1 100 | ||||||||
