TRAMO,AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	175.00	-4.68%	29 225	167		-5.00%	0	0
28.3.1996	224.00	0.00%	25 088	112	198.00	+3.00%	16 726	90
7.4.1994	562.00	+4 986.00%	16 860	30
11.12.1995	200.00	+3.89%	16 400	82		0.00%	0	0
14.3.1996	230.00	0.00%	13 800	60		0.00%	0	0
20.11.1995	170.00	+4.61%	13 600	80		0.00%	0	0
29.2.1996	230.00	0.00%	13 570	59	147.50	-8.00%	2 213	15
26.3.1997	182.55	-4.99%	12 048	66		+2.50%	0
11.4.1996	216.00	-3.57%	11 880	55		0.00%	0	0
25.1.1996	248.00	0.00%	11 656	47		0.00%	0	0
23.11.1995	186.00	+9.41%	11 160	60		0.00%	0	0
5.2.1996	235.00	-5.24%	11 045	47	176.00	+1.00%	2 103	12
26.2.1996	230.00	-2.12%	11 040	48		+3.00%	0	0
10.6.1996	211.00	+3.94%	10 550	50		+7.00%	0	0
6.11.1995	155.00	0.00%	10 230	66		+6.00%	0	0
29.1.1996	248.00	0.00%	9 176	37		0.00%	0	0
22.2.1996	235.00	0.00%	9 165	39		0.00%	0	0
12.2.1996	235.00	0.00%	9 165	39		0.00%	0	0
26.9.1996	202.00	0.00%	9 090	45	181.00	+0.55%	5 430	30
15.2.1996	235.00	0.00%	8 930	38	160.00	-6.00%	994	6
25.7.1996	207.00	+0.48%	8 901	43		+2.00%	0	0
18.3.1996	224.00	-2.60%	8 736	39		0.00%	0	0
19.2.1996	235.00	0.00%	8 460	36	166.00	-1.00%	498	3
21.7.1995	170.00	0.00%	8 160	48	110.00	0.00%	330	3
13.6.1996	205.00	-2.84%	7 380	36	200.00	+10.00%	400	2
24.7.1995	170.00	0.00%	6 800	40		0.00%	0	0
1.8.1995	150.00	-1.99%	6 600	44	121.00	0.00%	605	5
15.4.1996	216.00	0.00%	6 480	30		-6.00%	0	0
14.9.1995	150.00	0.00%	6 300	42		0.00%	0	0
2.3.1995	210.00	+96.00%	6 300	30
12.8.1996	208.00	+0.48%	6 240	30		0.00%	0	0
27.11.1995	204.00	+9.67%	6 120	30		-5.00%	0	0
3.3.1997	203.00	+4.90%	6 090	30		-0.03%	0
3.5.1995	199.50	-500.00%	5 985	30		0.00%	0	0
17.3.1997	190.00	-4.52%	5 700	30		+2.41%	0
7.3.1996	230.00	0.00%	5 520	24		+1.00%	0	0
4.7.1996	203.00	-0.97%	5 481	27		-2.00%	0	0
6.6.1996	203.00	-0.97%	5 481	27		+8.00%	0	0
21.2.1997	151.64	+4.99%	5 459	36		+3.55%	0
31.10.1996	147.26	-9.99%	5 301	36	0.00	-9.43%	0	0
18.1.1996	248.00	0.00%	5 208	21		+10.00%	0	0
9.11.1994	172.76	+499.00%	5 183	30
9.11.1995	155.00	0.00%	5 115	33		+2.00%	0	0
6.6.1995	170.00	0.00%	5 100	30		-5.00%	0	0
5.3.1997	200.00	-1.47%	5 000	25	150.00	+0.37%	5 370	36
16.11.1995	162.50	+0.30%	4 875	30		+2.00%	0	0
13.11.1995	162.00	+4.51%	4 860	30		0.00%	0	0
4.10.1994	285.00	-500.00%	4 845	17
9.5.1996	220.00	+1.85%	4 620	21		0.00%	0	0
6.3.1997	200.00	0.00%	4 600	23		+0.26%	0
27.9.1994	306.00	+479.00%	4 590	15
7.8.1995	150.00	0.00%	4 500	30		-3.00%	0	0
2.11.1995	155.00	0.00%	4 495	29		-4.00%	0	0
15.1.1996	248.00	+2.47%	4 464	18		+10.00%	0	0
6.5.1996	216.00	0.00%	4 320	20		-3.00%	0	0
16.5.1996	205.00	+0.98%	4 305	21		-1.00%	0	0
13.5.1996	203.00	-7.72%	4 263	21		0.00%	0	0
24.4.1997	171.00	-0.69%	4 104	24	152.20	-1.29%	3 653	24
21.4.1997	164.00	-4.93%	4 100	25		-5.66%	0
22.6.1995	170.00	0.00%	4 080	24		0.00%	0	0
‹‹ First 20    Next 60 ›