CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
22.6.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.4.1997 | -10.00% | 0 | ||||||||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
30.5.1996 | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
27.5.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.11.1996 | 40.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
5.6.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
17.2.1997 | 16.62 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
11.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.6.1996 | 145.00 | -3.33% | 8 555 | 59 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
11.11.1996 | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.11.1996 | 45.00 | -10.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
14.2.1997 | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
13.11.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
23.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
7.4.1997 | -8.00% | 0 | ||||||||||||
13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||||
9.2.1996 | 322.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1996 | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
9.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
24.4.1997 | -7.69% | 0 | ||||||||||||
12.2.1997 | 19.37 | -4.95% | 0 | 0 | -7.40% | 0 | ||||||||
19.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
8.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
23.4.1997 | -7.14% | 0 | ||||||||||||
27.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.11.1996 | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
30.3.1995 | 0 | 0 | 292.50 | -7.00% | 4 388 | 15 | ||||||||
30.6.1997 | -6.66% | 0 | ||||||||||||
22.4.1997 | -6.66% | 0 | ||||||||||||
31.12.1997 | -6.25% | 0 | ||||||||||||
|