TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 52.30 | -6.93% | 157 | 3 | ||||||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | 56.20 | -2.43% | 0 | 0 | ||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | +4.53% | 0 | 0 | ||||||
22.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
21.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
18.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 755 | 50 | ||||||
17.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | -3.50% | 0 | 0 | ||||||
15.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.38% | 0 | 0 | ||||||
14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
11.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
10.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
9.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
8.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
7.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | -3.58% | 2 659 | 44 | ||||||
4.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.30 | +5.32% | 0 | 0 | ||||||
3.12.1998 | 56.00 | 0.00% | 0 | 0 | 58.20 | -3.32% | 1 164 | 20 | ||||||
2.12.1998 | 56.00 | 0.00% | 0 | 0 | 60.20 | -1.63% | 542 | 9 | ||||||
1.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.20 | -1.29% | 612 | 10 | ||||||
30.11.1998 | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
27.11.1998 | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
26.11.1998 | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
25.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
24.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 60.45 | 0.00% | 0 | 0 | 60.10 | +0.58% | 361 | 6 | ||||||
20.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
19.11.1998 | 60.45 | -4.99% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
18.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
16.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
12.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
9.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | +6.38% | 1 040 | 16 | ||||||
6.11.1998 | 63.63 | 0.00% | 0 | 0 | 61.10 | -1.45% | 306 | 5 | ||||||
5.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
3.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
2.11.1998 | 63.63 | 0.00% | 0 | 0 | 59.00 | -1.76% | 12 956 | 208 | ||||||
30.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
29.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
27.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
26.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
23.10.1998 | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
22.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
21.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +9.43% | 1 701 | 27 | ||||||
20.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.50 | -0.91% | 1 497 | 26 | ||||||
19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
16.10.1998 | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
15.10.1998 | 66.62 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
14.10.1998 | 70.12 | -4.99% | 0 | 0 | 66.00 | -9.58% | 1 320 | 20 | ||||||
13.10.1998 | 73.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 34 310 | 470 | ||||||
8.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
|