TRANSAKTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -7.95% | 648 | 16 | ||||||
| 26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| 20.1.1998 | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| 25.7.1997 | 41.80 | 0.00% | 0 | 0 | 44.00 | -1.17% | 1 364 | 30 | ||||||
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 9.6.1997 | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| 17.9.1997 | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 17.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| 19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
| 25.8.1997 | 37.73 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 6.8.1997 | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| 9.7.1997 | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| 13.6.1997 | 41.00 | +2.50% | 15 867 | 387 | 45.00 | -0.48% | 2 508 | 56 | ||||||
| 10.6.1997 | 41.00 | +2.75% | 4 100 | 100 | 45.00 | +2.27% | 855 | 19 | ||||||
| 16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| 3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| 14.7.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
| 1.10.1997 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
| 9.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| 4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 29.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.36% | 690 | 15 | ||||||
| 5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
| 4.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | -4.22% | 4 735 | 103 | ||||||
| 29.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| 28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
| 23.7.1997 | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| 22.7.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
| 30.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 26.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 20.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
| 22.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -7.00% | 419 | 9 | ||||||
| 20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| 16.5.1997 | 55.37 | -4.99% | 0 | 0 | 46.50 | -0.06% | 419 | 9 | ||||||
| 14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 27.1.1998 | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
| 11.9.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -1.04% | 333 | 7 | ||||||
| 19.8.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 22.5.1997 | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
| 25.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 432 | 9 | ||||||
| 9.2.1998 | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
| 3.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 2.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 30.1.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| 2.10.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| 15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
| 8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 11.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 28.8.1997 | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 8.4.1998 | 50.00 | 0.00% | 750 | 15 | 48.50 | -1.02% | 970 | 20 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| 27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
| 22.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| ||||||||||||||
