TRANSAKTA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 231.00 | -4.00% | 12 705 | 55 | ||||||
| 3.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
| 2.4.1996 | 250.00 | +1.62% | 19 000 | 76 | 230.00 | 0.00% | 3 436 | 15 | ||||||
| 1.4.1996 | 246.00 | +4.68% | 14 268 | 58 | 230.00 | -2.00% | 690 | 3 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
| 14.10.1996 | 272.00 | -4.89% | 0 | 0 | 230.00 | -9.80% | 16 100 | 70 | ||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 24 500 | 98 | 228.50 | -3.00% | 2 742 | 12 | ||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 227.50 | -7.00% | 2 275 | 10 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 26.3.1996 | 248.00 | +4.64% | 23 064 | 93 | 227.00 | +1.00% | 12 039 | 58 | ||||||
| 3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| 2.5.1996 | 242.00 | 0.00% | 13 310 | 55 | 227.00 | 0.00% | 881 | 4 | ||||||
| 30.10.1996 | 203.00 | -4.69% | 4 466 | 22 | 226.00 | -1.30% | 12 486 | 55 | ||||||
| 22.3.1996 | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| 23.5.1995 | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| 7.5.1996 | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| 6.5.1996 | 230.00 | -4.95% | 0 | 0 | 222.00 | -5.00% | 11 808 | 53 | ||||||
| 23.4.1996 | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
| 17.10.1996 | 247.00 | 0.00% | 2 964 | 12 | 221.00 | 0.00% | 2 652 | 12 | ||||||
| 16.10.1996 | 247.00 | -4.63% | 2 717 | 11 | 221.00 | -9.72% | 4 641 | 21 | ||||||
| 28.6.1995 | 242.00 | -4.72% | 7 260 | 30 | 221.00 | -4.00% | 1 768 | 8 | ||||||
| 7.7.1995 | 220.00 | -6.00% | 660 | 3 | ||||||||||
| 26.5.1995 | 250.00 | 0.00% | 9 750 | 39 | 220.00 | -8.00% | 1 320 | 6 | ||||||
| 19.4.1996 | 233.00 | -4.89% | 21 902 | 94 | 220.00 | -4.00% | 6 238 | 27 | ||||||
| 1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
| 30.4.1996 | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
| 16.6.1995 | 260.00 | 0.00% | 0 | 0 | 219.50 | -7.00% | 2 854 | 13 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| 29.6.1995 | 230.00 | -4.95% | 3 220 | 14 | 217.50 | -2.00% | 2 175 | 10 | ||||||
| 26.4.1996 | 242.00 | +4.76% | 4 598 | 19 | 217.50 | -6.00% | 2 610 | 12 | ||||||
| 31.10.1996 | 192.85 | -5.00% | 0 | 0 | 215.50 | -5.07% | 1 724 | 8 | ||||||
| 7.6.1995 | 255.00 | 0.00% | 16 830 | 66 | 215.00 | -8.00% | 8 326 | 39 | ||||||
| 28.3.1996 | 247.00 | -5.00% | 0 | 0 | 214.00 | +3.00% | 2 140 | 10 | ||||||
| 25.3.1996 | 237.00 | +4.86% | 13 035 | 55 | 210.30 | -8.00% | 11 356 | 55 | ||||||
| 27.3.1996 | 260.00 | +4.83% | 18 720 | 72 | 207.50 | 0.00% | 5 188 | 25 | ||||||
| 14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
| 9.5.1996 | 209.00 | -4.56% | 2 090 | 10 | 201.60 | -7.00% | 6 250 | 31 | ||||||
| 10.5.1996 | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| 27.9.1996 | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| 25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
| 11.9.1996 | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| 13.9.1996 | 243.00 | -4.70% | 0 | 0 | 193.00 | 0.00% | 10 747 | 61 | ||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| 18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| 13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| 29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 23.5.1996 | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| 14.5.1996 | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 23.9.1996 | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| 19.9.1996 | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 28.5.1996 | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 30.5.1996 | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| 20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 17.5.1996 | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 6.8.1996 | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 25.7.1996 | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| 8.8.1996 | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| 16.9.1996 | 231.00 | -4.93% | 0 | 0 | 159.00 | -10.00% | 2 862 | 18 | ||||||
| 4.6.1996 | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 31.5.1996 | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| 5.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| 26.7.1996 | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| 12.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| 22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| 16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 1 218 | 9 | 139.00 | -10.00% | 1 112 | 8 | ||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
| 19.2.1997 | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
| 10.3.1997 | 131.00 | +0.76% | 15 851 | 121 | 130.00 | -3.87% | 2 307 | 20 | ||||||
| 9.7.1996 | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 8.7.1996 | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
| 24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
| 18.2.1997 | 144.00 | 0.00% | 26 640 | 185 | 129.50 | -6.83% | 1 813 | 14 | ||||||
| 7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| 12.3.1997 | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
| 3.7.1996 | 120.00 | -1.05% | 4 560 | 38 | 128.00 | 0.00% | 6 340 | 50 | ||||||
| 14.2.1997 | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| 7.6.1996 | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| 26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| 11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
| 5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| 18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
| 17.6.1996 | 121.84 | -4.99% | 1 097 | 9 | 125.00 | -2.00% | 1 464 | 12 | ||||||
| 14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
| 24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| 6.3.1997 | 131.00 | +0.76% | 5 240 | 40 | 123.90 | -6.52% | 2 106 | 17 | ||||||
| 4.3.1997 | 132.00 | -1.49% | 10 164 | 77 | 123.90 | +1.55% | 1 859 | 15 | ||||||
| 12.2.1997 | 136.54 | +4.99% | 0 | 0 | 123.50 | -3.51% | 1 235 | 10 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| 25.6.1996 | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
| 27.2.1997 | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| 25.2.1997 | 130.00 | 0.00% | 7 930 | 61 | 121.10 | -2.31% | 4 865 | 40 | ||||||
| 20.2.1997 | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
| 17.7.1996 | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| 13.3.1997 | 130.00 | -0.76% | 305 500 | 2 350 | 118.80 | -7.78% | 8 917 | 76 | ||||||
| 12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| 28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 5.11.1997 | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
| 3.11.1997 | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
| 19.11.1997 | 108.00 | 0.00% | 0 | 0 | 113.00 | 678 | 6 | |||||||
| 26.11.1997 | 108.06 | 0.00% | 0 | 0 | 112.10 | +5.65% | 4 484 | 40 | ||||||
| 17.3.1997 | 117.33 | -4.99% | 0 | 0 | 111.60 | -7.09% | 1 116 | 10 | ||||||
| 20.11.1997 | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
| 22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| 1.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
| 10.12.1997 | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| 9.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
| 5.12.1997 | 108.06 | 0.00% | 1 729 | 16 | 109.00 | +1.65% | 654 | 6 | ||||||
| 17.11.1997 | 107.39 | +4.99% | 0 | 0 | 108.10 | -3.04% | 2 975 | 29 | ||||||
| 4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| 14.3.1997 | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
| 7.2.1997 | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| 16.12.1997 | 83.63 | -4.99% | 0 | 0 | 107.00 | +2.68% | 1 253 | 12 | ||||||
| 30.10.1997 | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
| 21.11.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
| 25.11.1997 | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| 27.1.1997 | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| 20.11.1996 | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| 14.11.1997 | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
| 13.11.1997 | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
| 27.11.1997 | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
| 31.10.1997 | 76.73 | +4.99% | 0 | 0 | 104.00 | -1.38% | 3 848 | 37 | ||||||
| 19.3.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
| 30.1.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.50 | 828 | 8 | |||||||
| 12.11.1997 | 102.53 | -4.99% | 14 354 | 140 | 103.10 | +3.86% | 926 | 9 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
| 3.2.1997 | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
| 31.1.1997 | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| 6.11.1997 | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
| 4.2.1997 | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| 15.11.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| 7.11.1997 | 97.90 | +4.99% | 0 | 0 | 100.10 | -0.94% | 2 201 | 22 | ||||||
| 18.12.1997 | 83.63 | 0.00% | 0 | 0 | 100.00 | +2.84% | 4 000 | 40 | ||||||
| 23.1.1997 | 100.10 | +4.27% | 701 | 7 | 100.00 | -1.00% | 990 | 10 | ||||||
| 22.1.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 21.1.1997 | 96.00 | +4.20% | 2 304 | 24 | 100.00 | 2 900 | 29 | |||||||
| 20.1.1997 | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| 24.11.1997 | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
| 28.11.1997 | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
| 11.11.1997 | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
| 24.4.1997 | 113.43 | -5.00% | 0 | 0 | 99.00 | -2.07% | 14 428 | 140 | ||||||
| 25.4.1997 | 107.76 | -4.99% | 0 | 0 | 98.50 | -4.41% | 690 | 7 | ||||||
| 28.6.1996 | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| 22.12.1997 | 75.48 | -4.99% | 0 | 0 | 97.50 | -0.04% | 3 900 | 40 | ||||||
| 22.11.1996 | 112.45 | +4.99% | 0 | 0 | 97.30 | -8.20% | 584 | 6 | ||||||
| 14.11.1996 | 115.51 | -4.99% | 0 | 0 | 97.10 | -9.25% | 1 165 | 12 | ||||||
| 24.1.1997 | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| 26.11.1996 | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| 26.3.1997 | 88.97 | -4.99% | 0 | 0 | 97.00 | -4.94% | 8 737 | 91 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
| 25.11.1996 | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| 27.11.1996 | 96.42 | -4.99% | 0 | 0 | 95.00 | -1.32% | 3 175 | 33 | ||||||
| 10.1.1997 | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
| 18.4.1997 | 103.16 | +4.99% | 0 | 0 | 92.00 | +2.22% | 4 140 | 45 | ||||||
| 10.11.1997 | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| 17.4.1997 | 98.25 | +4.99% | 8 646 | 88 | 90.00 | +5.88% | 2 880 | 32 | ||||||
| 15.4.1997 | 89.13 | +4.99% | 0 | 0 | 90.00 | -1.22% | 2 260 | 26 | ||||||
| 8.1.1997 | 72.20 | 0.00% | 0 | 0 | 90.00 | +7.14% | 4 680 | 52 | ||||||
| 27.10.1997 | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
| 16.1.1997 | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
| 27.3.1997 | 84.53 | -4.99% | 0 | 0 | 89.00 | -7.30% | 356 | 4 | ||||||
| 14.4.1997 | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
| 9.1.1997 | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
| 15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 28.11.1996 | 96.42 | 0.00% | 9 160 | 95 | 87.00 | -9.38% | 8 718 | 100 | ||||||
| 16.4.1997 | 93.58 | +4.99% | 0 | 0 | 85.00 | -2.20% | 1 700 | 20 | ||||||
| 3.8.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
| 21.9.1998 | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
| 17.12.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -0.94% | 527 | 7 | ||||||
| 10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| 23.10.1997 | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
| 11.4.1997 | 80.85 | +5.00% | 166 066 | 2 054 | 80.20 | +0.03% | 2 326 | 29 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
| 1.10.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
| 30.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 29.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
| 17.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | +1.34% | 15 832 | 214 | ||||||
| 6.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
| 5.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -1.53% | 684 | 8 | ||||||
| 6.1.1998 | 71.71 | 0.00% | 0 | 0 | 79.00 | -2.50% | 3 075 | 36 | ||||||
| 2.5.1997 | 87.79 | -4.99% | 0 | 0 | 78.00 | -8.93% | 390 | 5 | ||||||
| 9.4.1997 | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
| ||||||||||||||
