TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 340.00 | -1.44% | 6 120 | 18 | 305.00 | -5.00% | 2 745 | 9 | ||||||
| 4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| 11.3.1996 | 289.00 | -4.93% | 6 358 | 22 | 290.00 | -3.00% | 2 610 | 9 | ||||||
| 13.2.1996 | 399.00 | +4.45% | 37 506 | 94 | 332.00 | +6.00% | 2 988 | 9 | ||||||
| 6.2.1996 | 347.00 | +2.05% | 26 372 | 76 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 3.2.1995 | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
| 10.1.1995 | 0 | 0 | 619.50 | 0.00% | 6 195 | 10 | ||||||||
| 8.3.1996 | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| 23.11.1995 | 295.00 | +1.02% | 36 285 | 123 | 280.50 | -5.00% | 2 748 | 10 | ||||||
| 30.8.1995 | 290.00 | 0.00% | 8 990 | 31 | 256.50 | -7.00% | 2 565 | 10 | ||||||
| 2.5.1995 | 363.00 | -497.00% | 0 | 0 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 28.4.1995 | 382.00 | 0.00% | 13 752 | 36 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 29.6.1995 | 230.00 | -4.95% | 3 220 | 14 | 217.50 | -2.00% | 2 175 | 10 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 227.50 | -7.00% | 2 275 | 10 | ||||||
| 28.3.1996 | 247.00 | -5.00% | 0 | 0 | 214.00 | +3.00% | 2 140 | 10 | ||||||
| 14.5.1996 | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 2.12.1996 | 87.02 | -5.00% | 7 310 | 84 | 72.00 | -8.86% | 720 | 10 | ||||||
| 17.3.1997 | 117.33 | -4.99% | 0 | 0 | 111.60 | -7.09% | 1 116 | 10 | ||||||
| 23.1.1997 | 100.10 | +4.27% | 701 | 7 | 100.00 | -1.00% | 990 | 10 | ||||||
| 12.2.1997 | 136.54 | +4.99% | 0 | 0 | 123.50 | -3.51% | 1 235 | 10 | ||||||
| 25.8.1997 | 37.73 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 6.8.1997 | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 19.8.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 9.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
| 20.11.1997 | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
| 28.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.60 | +0.06% | 656 | 10 | ||||||
| 1.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.20 | -1.29% | 612 | 10 | ||||||
| 18.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 29.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 6.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 27.1.1998 | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | -0.38% | 631 | 11 | ||||||
| 4.4.1996 | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| 20.11.1995 | 278.00 | -4.79% | 14 456 | 52 | 263.00 | -6.00% | 2 863 | 11 | ||||||
| 22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| 16.1.1996 | 309.00 | 0.00% | 154 500 | 500 | 305.00 | -3.00% | 3 355 | 11 | ||||||
| 7.2.1996 | 360.00 | +3.74% | 45 720 | 127 | 310.50 | +1.00% | 3 335 | 11 | ||||||
| 14.3.1996 | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| 19.1.1996 | 346.00 | +4.84% | 0 | 0 | 292.50 | -8.00% | 3 510 | 12 | ||||||
| 19.12.1995 | 296.00 | +2.00% | 3 552 | 12 | ||||||||||
| 11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
| 18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| 23.5.1995 | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 11.5.1995 | 306.00 | +479.00% | 12 546 | 41 | 331.00 | -8.00% | 4 032 | 12 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 24 500 | 98 | 228.50 | -3.00% | 2 742 | 12 | ||||||
| 26.4.1996 | 242.00 | +4.76% | 4 598 | 19 | 217.50 | -6.00% | 2 610 | 12 | ||||||
| 31.5.1996 | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| 7.6.1996 | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| 17.6.1996 | 121.84 | -4.99% | 1 097 | 9 | 125.00 | -2.00% | 1 464 | 12 | ||||||
| 9.12.1996 | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| 18.10.1996 | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| 17.10.1996 | 247.00 | 0.00% | 2 964 | 12 | 221.00 | 0.00% | 2 652 | 12 | ||||||
| 14.11.1996 | 115.51 | -4.99% | 0 | 0 | 97.10 | -9.25% | 1 165 | 12 | ||||||
| 28.4.1998 | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
| 7.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
| 24.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -0.74% | 668 | 12 | ||||||
| 16.12.1997 | 83.63 | -4.99% | 0 | 0 | 107.00 | +2.68% | 1 253 | 12 | ||||||
| 6.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
| 23.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
| 2.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
| 14.10.1997 | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
| 22.1.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 5.5.1997 | 83.41 | -4.98% | 0 | 0 | 71.00 | -8.97% | 852 | 12 | ||||||
| 22.5.1997 | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.5.1997 | 54.10 | -2.29% | 595 | 11 | 51.00 | +7.24% | 599 | 12 | ||||||
| 12.1.1995 | 565.00 | +89.00% | 9 605 | 17 | 604.90 | 0.00% | 7 259 | 12 | ||||||
| 6.2.1995 | 490.00 | 0.00% | 2 940 | 6 | 450.00 | -1.00% | 5 400 | 12 | ||||||
| 2.10.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
| 28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
| 10.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
| 11.3.1998 | 48.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 767 | 13 | ||||||
| 27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
| 16.12.1996 | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| 8.10.1996 | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| 4.6.1996 | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 173 | 13 | ||||||
| 16.6.1995 | 260.00 | 0.00% | 0 | 0 | 219.50 | -7.00% | 2 854 | 13 | ||||||
| 12.9.1995 | 305.00 | 0.00% | 15 250 | 50 | 266.00 | -1.00% | 3 724 | 14 | ||||||
| 19.8.1998 | 86.29 | +4.98% | 0 | 0 | 64.10 | -3.12% | 882 | 14 | ||||||
| 13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
| 18.2.1997 | 144.00 | 0.00% | 26 640 | 185 | 129.50 | -6.83% | 1 813 | 14 | ||||||
| 4.3.1997 | 132.00 | -1.49% | 10 164 | 77 | 123.90 | +1.55% | 1 859 | 15 | ||||||
| 7.2.1997 | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| 3.2.1997 | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
| 17.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| 29.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.36% | 690 | 15 | ||||||
| 27.10.1997 | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
| 21.8.1998 | 86.07 | -5.00% | 516 | 6 | 69.00 | +4.73% | 1 035 | 15 | ||||||
| 24.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
| 10.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.53% | 783 | 15 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 58.60 | -7.04% | 879 | 15 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | -2.06% | 881 | 15 | ||||||
| 13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| 10.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
| 3.7.1995 | 209.00 | -4.56% | 7 733 | 37 | 235.00 | -3.00% | 3 435 | 15 | ||||||
| 26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
| 12.1.1996 | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| 18.12.1995 | 291.00 | -4.00% | 4 365 | 15 | ||||||||||
| 14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
| 2.4.1996 | 250.00 | +1.62% | 19 000 | 76 | 230.00 | 0.00% | 3 436 | 15 | ||||||
| 4.10.1996 | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| 19.9.1996 | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 12.12.1996 | 80.00 | +2.21% | 1 120 | 14 | 72.10 | -4.98% | 1 082 | 15 | ||||||
| 20.11.1996 | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| 15.11.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| 16.2.1995 | 443.00 | -3.00% | 6 645 | 15 | ||||||||||
| 3.12.1996 | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| 27.9.1996 | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
| 15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
| 29.8.1995 | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| 20.5.1998 | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
| 13.2.1998 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 28.11.1997 | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
| 9.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | +6.38% | 1 040 | 16 | ||||||
| 17.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 14.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
| 23.7.1997 | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| 20.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 19.2.1997 | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
| 2.7.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -7.95% | 648 | 16 | ||||||
| 7.5.1997 | 75.28 | -4.99% | 1 355 | 18 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 6.3.1997 | 131.00 | +0.76% | 5 240 | 40 | 123.90 | -6.52% | 2 106 | 17 | ||||||
| 10.3.1998 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| 8.2.1996 | 350.00 | -2.77% | 474 250 | 1 355 | 320.00 | +1.00% | 5 226 | 17 | ||||||
| 3.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
| 30.3.1995 | 350.00 | 0.00% | 12 950 | 37 | 310.00 | -6.00% | 5 215 | 17 | ||||||
| 3.5.1995 | 345.00 | -495.00% | 0 | 0 | 361.00 | 0.00% | 6 328 | 17 | ||||||
| 18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
| 16.9.1996 | 231.00 | -4.93% | 0 | 0 | 159.00 | -10.00% | 2 862 | 18 | ||||||
| 2.2.1996 | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
| 8.12.1995 | 315.00 | -1.56% | 19 845 | 63 | 300.50 | 0.00% | 5 409 | 18 | ||||||
| 17.1.1996 | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
| 14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
| 13.11.1995 | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| 27.11.1995 | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| 11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
| 10.6.1997 | 41.00 | +2.75% | 4 100 | 100 | 45.00 | +2.27% | 855 | 19 | ||||||
| 26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| 16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| 13.11.1997 | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
| 3.3.1998 | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
| 3.8.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
| 16.10.1998 | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 9.11.1995 | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
| 18.1.1996 | 330.00 | +1.85% | 11 880 | 36 | 320.00 | +4.00% | 6 017 | 19 | ||||||
| 27.2.1996 | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
| 28.8.1995 | 295.00 | -4.83% | 6 490 | 22 | 259.00 | +6.00% | 4 921 | 19 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 1 160 | 4 | 270.00 | -2.00% | 4 980 | 19 | ||||||
| 31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
| 24.4.1995 | 381.00 | +26.00% | 5 334 | 14 | 350.50 | -3.00% | 7 010 | 20 | ||||||
| 21.4.1995 | 380.00 | +382.00% | 16 720 | 44 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 15.1.1996 | 309.00 | -0.96% | 5 871 | 19 | 316.00 | +3.00% | 6 275 | 20 | ||||||
| 10.1.1996 | 335.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 5 909 | 20 | ||||||
| 30.11.1995 | 325.00 | -4.12% | 15 925 | 49 | 277.00 | -4.00% | 5 540 | 20 | ||||||
| 26.11.1996 | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| 9.4.1996 | 250.00 | 0.00% | 13 500 | 54 | 242.00 | +5.00% | 4 798 | 20 | ||||||
| 25.7.1996 | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| 14.10.1998 | 70.12 | -4.99% | 0 | 0 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 5.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | -8.75% | 1 460 | 20 | ||||||
| 3.12.1998 | 56.00 | 0.00% | 0 | 0 | 58.20 | -3.32% | 1 164 | 20 | ||||||
| 22.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | -1.92% | 1 282 | 20 | ||||||
| 19.3.1998 | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
| 8.4.1998 | 50.00 | 0.00% | 750 | 15 | 48.50 | -1.02% | 970 | 20 | ||||||
| 23.10.1997 | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
| 29.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| 10.3.1997 | 131.00 | +0.76% | 15 851 | 121 | 130.00 | -3.87% | 2 307 | 20 | ||||||
| 16.4.1997 | 93.58 | +4.99% | 0 | 0 | 85.00 | -2.20% | 1 700 | 20 | ||||||
| 10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| 24.1.1997 | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| 26.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 21.10.1997 | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
| 23.3.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
| 23.5.1996 | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| 16.10.1996 | 247.00 | -4.63% | 2 717 | 11 | 221.00 | -9.72% | 4 641 | 21 | ||||||
| 6.12.1996 | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
| 16.1.1997 | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
| 10.10.1996 | 301.00 | -4.74% | 0 | 0 | 282.40 | -7.62% | 5 930 | 21 | ||||||
| 21.3.1996 | 237.00 | -4.81% | 7 347 | 31 | 245.60 | -10.00% | 5 158 | 21 | ||||||
| 15.6.1995 | 260.00 | 0.00% | 6 500 | 25 | 240.00 | -4.00% | 4 970 | 21 | ||||||
| 22.9.1995 | 307.00 | 0.00% | 3 377 | 11 | 271.50 | 0.00% | 5 702 | 21 | ||||||
| 18.3.1996 | 262.00 | -3.32% | 3 406 | 13 | 286.00 | +3.00% | 6 779 | 22 | ||||||
| 5.12.1995 | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
| 1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
| 7.9.1998 | 86.07 | 0.00% | 0 | 0 | 64.90 | -4.72% | 1 455 | 22 | ||||||
| 5.11.1997 | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
| 7.11.1997 | 97.90 | +4.99% | 0 | 0 | 100.10 | -0.94% | 2 201 | 22 | ||||||
| 27.1.1995 | 496.00 | -498.00% | 16 368 | 33 | 530.00 | -1.00% | 11 460 | 22 | ||||||
| 7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
| 28.5.1996 | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 15.4.1996 | 249.00 | +4.62% | 19 920 | 80 | 241.00 | +2.00% | 5 784 | 24 | ||||||
| ||||||||||||||
