TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
| 25.9.1995 | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
| 5.4.1995 | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
| 21.6.1996 | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.6.1996 | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
| 29.10.1997 | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
| 7.12.1995 | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| 22.11.1995 | 292.00 | +0.68% | 32 120 | 110 | 289.00 | +10.00% | 2 312 | 8 | ||||||
| 15.11.1995 | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| 15.2.1996 | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
| 14.2.1996 | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
| 22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| 2.7.1996 | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| 20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| 31.7.1998 | 55.65 | 0.00% | 0 | 0 | 77.00 | +10.00% | 693 | 9 | ||||||
| 20.1.1997 | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| 9.10.1997 | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
| 21.4.1997 | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| 11.11.1997 | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
| 14.4.1997 | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
| 20.7.1998 | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
| 30.9.1996 | 250.00 | +4.60% | 3 750 | 15 | +9.61% | 0 | 0 | |||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 17.10.1997 | 54.70 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| 19.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
| 18.9.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| 15.6.1998 | 49.88 | 0.00% | 0 | 0 | 56.00 | +9.46% | 2 800 | 50 | ||||||
| 6.2.1997 | 112.35 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 21.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +9.43% | 1 701 | 27 | ||||||
| 29.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
| 11.2.1997 | 130.04 | +4.99% | 21 197 | 163 | +9.40% | 0 | ||||||||
| 4.10.1996 | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 3.12.1997 | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 18.11.1997 | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| 24.10.1997 | 63.14 | +4.98% | 0 | 0 | +9.15% | 0 | ||||||||
| 3.11.1997 | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
| 15.10.1997 | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
| 3.8.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 29.3.1996 | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| 16.2.1996 | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| 18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| 1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 29.5.1995 | 251.00 | +40.00% | 9 789 | 39 | +9.00% | 0 | 0 | |||||||
| 18.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| 8.9.1998 | 86.07 | 0.00% | 0 | 0 | 72.00 | +8.89% | 5 760 | 80 | ||||||
| 7.1.1998 | 71.71 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| 9.10.1996 | 316.00 | -4.81% | 0 | 0 | 301.00 | +8.73% | 38 519 | 126 | ||||||
| 29.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 27.5.1997 | 53.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 17.7.1998 | 51.00 | +1.97% | 6 477 | 127 | 62.00 | +8.46% | 2 418 | 39 | ||||||
| 11.12.1996 | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
| 23.10.1997 | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
| 7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 3.3.1998 | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
| 12.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
| 30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| 21.7.1995 | 276.00 | +4.54% | 4 692 | 17 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 370.00 | +1.92% | 54 760 | 148 | 351.00 | +8.00% | 19 045 | 55 | ||||||
| 27.11.1995 | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| 29.4.1996 | 242.00 | 0.00% | 12 100 | 50 | 234.50 | +8.00% | 26 030 | 111 | ||||||
| 16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| 14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| 23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| 12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| 12.3.1997 | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
| 6.10.1997 | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| 27.1.1998 | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
| 21.8.1997 | 37.73 | 0.00% | 0 | 0 | 50.00 | +7.52% | 450 | 9 | ||||||
| 21.10.1996 | 235.00 | 0.00% | 0 | 0 | 243.00 | +7.28% | 1 458 | 6 | ||||||
| 19.5.1997 | 54.10 | -2.29% | 595 | 11 | 51.00 | +7.24% | 599 | 12 | ||||||
| 4.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| 1.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
| 8.1.1997 | 72.20 | 0.00% | 0 | 0 | 90.00 | +7.14% | 4 680 | 52 | ||||||
| 19.7.1996 | 138.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1996 | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
| 15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| 12.8.1996 | 189.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| 12.3.1996 | 285.00 | -1.38% | 16 245 | 57 | 310.00 | +7.00% | 8 075 | 26 | ||||||
| 12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 13.2.1995 | 460.00 | -495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
| 1.2.1995 | 497.00 | -442.00% | 7 952 | 16 | 536.00 | +7.00% | 4 288 | 8 | ||||||
| 31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
| 5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| 28.4.1998 | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
| 26.8.1997 | 37.73 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.53% | 783 | 15 | ||||||
| 16.10.1997 | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
| 15.10.1996 | 259.00 | -4.77% | 29 526 | 114 | +6.43% | 0 | 0 | |||||||
| 9.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | +6.38% | 1 040 | 16 | ||||||
| 23.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +6.28% | 2 079 | 27 | ||||||
| 20.5.1998 | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
| 13.10.1997 | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
| 27.6.1995 | 254.00 | -4.86% | 4 572 | 18 | 235.00 | +6.00% | 2 068 | 9 | ||||||
| 8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| 2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| 29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
| 3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
| 13.2.1996 | 399.00 | +4.45% | 37 506 | 94 | 332.00 | +6.00% | 2 988 | 9 | ||||||
| 29.8.1995 | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| 28.8.1995 | 295.00 | -4.83% | 6 490 | 22 | 259.00 | +6.00% | 4 921 | 19 | ||||||
| 17.4.1997 | 98.25 | +4.99% | 8 646 | 88 | 90.00 | +5.88% | 2 880 | 32 | ||||||
| 26.11.1997 | 108.06 | 0.00% | 0 | 0 | 112.10 | +5.65% | 4 484 | 40 | ||||||
| 19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| 5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
| 4.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.30 | +5.32% | 0 | 0 | ||||||
| 23.5.1997 | 53.00 | -2.03% | 9 222 | 174 | 50.00 | +5.26% | 450 | 9 | ||||||
| 31.12.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.3.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
| 14.1.1997 | 79.60 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
| 10.9.1998 | 81.77 | 0.00% | 0 | 0 | 73.00 | +5.11% | 9 062 | 125 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 62.10 | +5.07% | 1 863 | 30 | ||||||
| 7.1.1997 | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
| 26.5.1997 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 13.9.1995 | 315.00 | +3.27% | 24 570 | 78 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| 3.10.1995 | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 290.00 | 0.00% | 3 190 | 11 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
| 9.1.1996 | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| 10.6.1996 | 135.00 | +4.96% | 6 480 | 48 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 9.4.1996 | 250.00 | 0.00% | 13 500 | 54 | 242.00 | +5.00% | 4 798 | 20 | ||||||
| 31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
| 22.6.1995 | 265.00 | +1.92% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 350.00 | +294.00% | 25 900 | 74 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
| 15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
| 13.12.1996 | 80.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 21.8.1998 | 86.07 | -5.00% | 516 | 6 | 69.00 | +4.73% | 1 035 | 15 | ||||||
| 7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
| 16.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| 10.1.1997 | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
| 20.8.1998 | 90.60 | +4.99% | 1 268 | 14 | 0.00 | +4.53% | 0 | 0 | ||||||
| 23.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | +4.53% | 0 | 0 | ||||||
| 28.5.1997 | 50.35 | -5.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 10.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 5.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 1.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 31.7.1997 | 41.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 19.3.1998 | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
| 24.11.1997 | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
| 15.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
| 2.9.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 25.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
| 14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 17.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
| 10.5.1995 | 292.00 | -488.00% | 10 220 | 35 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 255.00 | 0.00% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | -384.00% | 2 000 | 8 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | +3.80% | 17 400 | 145 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 189.00 | 0.00% | 3 780 | 20 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 189.00 | +2.85% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| 30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| 14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
| 18.1.1996 | 330.00 | +1.85% | 11 880 | 36 | 320.00 | +4.00% | 6 017 | 19 | ||||||
| 29.1.1996 | 320.00 | -2.43% | 12 160 | 38 | 300.00 | +4.00% | 2 203 | 7 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 5.9.1995 | 300.00 | +0.33% | 6 600 | 22 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 31.8.1995 | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
| 22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
| 27.1.1997 | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| 12.11.1997 | 102.53 | -4.99% | 14 354 | 140 | 103.10 | +3.86% | 926 | 9 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
| 28.1.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| 26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| 16.6.1998 | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
| 21.3.1997 | 103.75 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
| ||||||||||||||
