TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
| 15.11.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| 18.9.1997 | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
| 22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| 18.7.1997 | 44.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 4.8.1998 | 58.43 | 0.00% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
| 16.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 11.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | +3.24% | 1 338 | 24 | ||||||
| 30.9.1997 | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| 21.2.1997 | 136.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 26.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
| 28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| 26.10.1995 | 292.00 | 0.00% | 32 120 | 110 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 309.00 | -0.96% | 5 871 | 19 | 316.00 | +3.00% | 6 275 | 20 | ||||||
| 9.11.1995 | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
| 21.8.1996 | 262.00 | +4.80% | 0 | 0 | 269.50 | +3.00% | 6 738 | 25 | ||||||
| 22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| 9.7.1996 | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 28.3.1996 | 247.00 | -5.00% | 0 | 0 | 214.00 | +3.00% | 2 140 | 10 | ||||||
| 18.3.1996 | 262.00 | -3.32% | 3 406 | 13 | 286.00 | +3.00% | 6 779 | 22 | ||||||
| 4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
| 27.4.1995 | 382.00 | 0.00% | 10 314 | 27 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 25.8.1998 | 86.07 | 0.00% | 0 | 0 | 69.50 | +2.97% | 417 | 6 | ||||||
| 17.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 21.10.1997 | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
| 18.12.1997 | 83.63 | 0.00% | 0 | 0 | 100.00 | +2.84% | 4 000 | 40 | ||||||
| 10.12.1997 | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| 10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| 16.12.1997 | 83.63 | -4.99% | 0 | 0 | 107.00 | +2.68% | 1 253 | 12 | ||||||
| 13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
| 26.11.1996 | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| 15.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 18.10.1996 | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| 21.9.1998 | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
| 18.8.1998 | 82.19 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 3.4.1997 | 73.10 | +0.84% | 4 971 | 68 | +2.43% | 0 | ||||||||
| 19.2.1997 | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
| 14.3.1997 | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
| 9.7.1997 | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| 10.6.1997 | 41.00 | +2.75% | 4 100 | 100 | 45.00 | +2.27% | 855 | 19 | ||||||
| 23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
| 7.8.1997 | 39.71 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 18.4.1997 | 103.16 | +4.99% | 0 | 0 | 92.00 | +2.22% | 4 140 | 45 | ||||||
| 11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
| 11.12.1997 | 97.53 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 12.8.1998 | 67.63 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| 23.3.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
| 27.11.1998 | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
| 25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
| 4.12.1996 | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| 26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
| 20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
| 12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
| 9.6.1995 | 255.00 | 0.00% | 4 845 | 19 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
| 4.4.1996 | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| 26.2.1996 | 384.00 | -4.95% | 0 | 0 | 399.00 | +2.00% | 9 775 | 26 | ||||||
| 25.4.1996 | 231.00 | +0.43% | 15 015 | 65 | 231.00 | +2.00% | 12 240 | 53 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
| 15.4.1996 | 249.00 | +4.62% | 19 920 | 80 | 241.00 | +2.00% | 5 784 | 24 | ||||||
| 11.4.1996 | 250.00 | 0.00% | 17 000 | 68 | 244.00 | +2.00% | 13 224 | 56 | ||||||
| 16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| 18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
| 19.8.1996 | 239.00 | +4.82% | 0 | 0 | 238.50 | +2.00% | 5 724 | 24 | ||||||
| 30.7.1996 | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 19.12.1995 | 296.00 | +2.00% | 3 552 | 12 | ||||||||||
| 11.1.1996 | 320.00 | -4.47% | 17 280 | 54 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| 9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
| 11.10.1995 | 317.00 | -0.93% | 5 389 | 17 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +1.69% | 6 480 | 27 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 290.00 | -1.69% | 1 740 | 6 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 295.00 | +1.72% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 17.6.1997 | 43.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 11.8.1998 | 64.41 | +4.98% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| 24.6.1998 | 50.01 | 0.00% | 0 | 0 | 51.60 | +1.97% | 413 | 8 | ||||||
| 4.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 8.4.1997 | 76.75 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 27.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| 20.3.1997 | 109.21 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
| 9.12.1996 | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| 5.12.1997 | 108.06 | 0.00% | 1 729 | 16 | 109.00 | +1.65% | 654 | 6 | ||||||
| 14.11.1997 | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
| 8.10.1996 | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| 4.3.1997 | 132.00 | -1.49% | 10 164 | 77 | 123.90 | +1.55% | 1 859 | 15 | ||||||
| 26.9.1996 | 228.00 | +4.58% | 3 192 | 14 | +1.50% | 0 | 0 | |||||||
| 17.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | +1.34% | 15 832 | 214 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
| 13.11.1997 | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
| 27.10.1997 | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
| 28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
| 2.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
| 15.7.1997 | 44.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
| 26.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 9.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 7.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
| 27.9.1996 | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| 19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| 5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 350.00 | -2.77% | 474 250 | 1 355 | 320.00 | +1.00% | 5 226 | 17 | ||||||
| 7.2.1996 | 360.00 | +3.74% | 45 720 | 127 | 310.50 | +1.00% | 3 335 | 11 | ||||||
| 12.1.1996 | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| 11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
| 21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
| 18.10.1995 | 300.00 | -0.99% | 18 300 | 61 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
| 24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
| 17.4.1996 | 241.00 | 0.00% | 21 931 | 91 | 242.50 | +1.00% | 1 455 | 6 | ||||||
| 22.4.1996 | 240.00 | +3.00% | 7 920 | 33 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 22.5.1996 | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 314.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
| 8.3.1996 | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 3.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
| 26.3.1996 | 248.00 | +4.64% | 23 064 | 93 | 227.00 | +1.00% | 12 039 | 58 | ||||||
| 14.6.1995 | 260.00 | +1.96% | 3 380 | 13 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
| 3.2.1997 | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
| 31.3.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
| 23.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 505 | 9 | ||||||
| 27.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 26.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 30.3.1998 | 50.00 | +4.16% | 1 300 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
| 4.2.1997 | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 31.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 1.9.1998 | 86.07 | 0.00% | 0 | 0 | 66.60 | +0.75% | 6 660 | 100 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +0.75% | 1 440 | 24 | ||||||
| 25.2.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| 16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| 11.9.1998 | 77.69 | -4.98% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 3.10.1996 | 288.00 | +4.72% | 108 288 | 376 | 253.10 | +0.65% | 11 365 | 47 | ||||||
| 24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| 30.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 6.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
| 30.11.1998 | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
| 23.11.1998 | 60.45 | 0.00% | 0 | 0 | 60.10 | +0.58% | 361 | 6 | ||||||
| 16.12.1996 | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| 10.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
| 23.1.1998 | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
| 10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
| 17.1.1997 | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
| 21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
| 13.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | +0.38% | 518 | 9 | ||||||
| 3.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 17.6.1998 | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
| 25.9.1997 | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 27.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 15.7.1998 | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
| 1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
| 25.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 29.12.1997 | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
| 23.4.1997 | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
| 10.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 14.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
| 18.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
| 19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
| 9.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
| 8.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
| 14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
| 24.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
| 27.8.1997 | 37.73 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 28.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
| 10.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
| 8.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 7.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 3.9.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 19.2.1998 | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| 18.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 4.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 13.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.07% | 2 149 | 39 | ||||||
| 28.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.60 | +0.06% | 656 | 10 | ||||||
| 11.4.1997 | 80.85 | +5.00% | 166 066 | 2 054 | 80.20 | +0.03% | 2 326 | 29 | ||||||
| 2.4.1997 | 72.49 | -4.99% | 4 494 | 62 | 78.00 | 0.00% | 624 | 8 | ||||||
| 22.1.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 6.1.1997 | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| 13.9.1996 | 243.00 | -4.70% | 0 | 0 | 193.00 | 0.00% | 10 747 | 61 | ||||||
| 17.10.1996 | 247.00 | 0.00% | 2 964 | 12 | 221.00 | 0.00% | 2 652 | 12 | ||||||
| 10.12.1996 | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
| 18.11.1996 | 104.26 | -4.99% | 3 649 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
