TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
| 7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| 12.12.1994 | 189.00 | -52.00% | 7 560 | 40 | ||||||||||
| 23.7.1996 | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| 9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| 7.5.1997 | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| 30.1.1998 | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| 8.11.1996 | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| 24.1.1995 | 176.00 | -222.00% | 7 744 | 44 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| 21.4.1997 | 62.30 | -4.66% | 7 788 | 125 | 59.90 | -4.76% | 1 078 | 18 | ||||||
| 11.12.1996 | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| 22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| 22.10.1996 | 108.00 | +1.38% | 7 884 | 73 | 107.30 | +4.38% | 11 460 | 107 | ||||||
| 6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
| 11.9.1997 | 76.00 | -5.00% | 7 904 | 104 | 81.50 | +7.49% | 5 216 | 64 | ||||||
| 23.1.1996 | 104.00 | -2.71% | 7 904 | 76 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 27.11.1997 | 47.60 | -4.99% | 7 949 | 167 | -2.08% | 0 | ||||||||
| 1.7.1996 | 122.09 | +1.74% | 8 058 | 66 | 108.80 | -3.00% | 3 917 | 36 | ||||||
| 28.7.1997 | 69.00 | -4.16% | 8 142 | 118 | 67.60 | -7.39% | 6 287 | 93 | ||||||
| 19.5.1997 | 47.00 | -1.05% | 8 178 | 174 | 49.20 | +6.19% | 3 592 | 73 | ||||||
| 11.11.1996 | 93.10 | +1.08% | 8 193 | 88 | 89.20 | -6.74% | 2 944 | 33 | ||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 27.3.1997 | 72.22 | -4.99% | 8 233 | 114 | 72.50 | -9.37% | 3 625 | 50 | ||||||
| 22.5.1995 | 95.00 | -500.00% | 8 265 | 87 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
| 25.1.1995 | 175.00 | -56.00% | 8 400 | 48 | -1.00% | 0 | 0 | |||||||
| 22.4.1998 | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
| 17.4.1998 | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
| 31.5.1995 | 85.74 | -499.00% | 8 574 | 100 | 90.00 | +4.00% | 8 100 | 90 | ||||||
| 20.3.1997 | 85.81 | -4.99% | 8 581 | 100 | 99.00 | +9.11% | 1 485 | 15 | ||||||
| 15.1.1997 | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| 15.4.1997 | 72.10 | +1.53% | 8 652 | 120 | 66.60 | -7.24% | 2 198 | 33 | ||||||
| 29.1.1997 | 101.00 | +0.95% | 8 686 | 86 | 90.70 | -3.87% | 3 044 | 33 | ||||||
| 22.4.1997 | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
| 6.9.1994 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
| 26.5.1995 | 95.95 | -500.00% | 8 731 | 91 | 89.50 | 0.00% | 4 724 | 50 | ||||||
| 9.3.1995 | 129.00 | -444.00% | 8 772 | 68 | ||||||||||
| 2.12.1996 | 93.86 | 0.00% | 8 823 | 94 | 90.10 | -5.20% | 20 085 | 223 | ||||||
| 23.4.1998 | 45.25 | -0.91% | 8 960 | 198 | 47.90 | +1.51% | 1 367 | 30 | ||||||
| 8.10.1996 | 108.04 | +0.01% | 8 967 | 83 | 105.20 | -0.87% | 7 589 | 75 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| 28.11.1994 | 199.50 | -500.00% | 8 978 | 45 | ||||||||||
| 1.6.1995 | 90.00 | +4.96% | 9 000 | 100 | +3.00% | 0 | 0 | |||||||
| 8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| 7.8.1995 | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
| 21.7.1995 | 88.00 | +4.76% | 9 240 | 105 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
| 15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
| 15.5.1995 | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 4.8.1995 | 83.00 | -0.95% | 9 462 | 114 | +4.00% | 0 | 0 | |||||||
| 2.6.1997 | 45.00 | 0.00% | 9 585 | 213 | 43.10 | -8.49% | 4 138 | 96 | ||||||
| 25.6.1996 | 112.10 | +1.72% | 9 641 | 86 | 110.30 | 0.00% | 8 713 | 81 | ||||||
| 29.5.1995 | 95.00 | -99.00% | 9 690 | 102 | 87.50 | -7.00% | 4 813 | 55 | ||||||
| 17.11.1995 | 98.00 | 0.00% | 9 702 | 99 | 100.00 | -3.00% | 5 700 | 57 | ||||||
| 14.6.1995 | 72.20 | -5.00% | 9 747 | 135 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 6.10.1997 | 74.99 | +4.15% | 9 749 | 130 | 70.00 | -3.75% | 12 378 | 177 | ||||||
| 25.3.1997 | 80.02 | +0.02% | 9 842 | 123 | 86.10 | +0.56% | 7 060 | 82 | ||||||
| 22.11.1996 | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
| 30.9.1996 | 103.00 | -4.62% | 9 888 | 96 | 105.10 | +0.52% | 11 717 | 111 | ||||||
| 19.3.1998 | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| 14.1.1997 | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
| 15.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
| 11.9.1998 | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| 10.10.1997 | 74.00 | +1.36% | 10 064 | 136 | 72.10 | -1.98% | 7 354 | 102 | ||||||
| 10.11.1997 | 57.20 | -1.37% | 10 182 | 178 | 55.00 | -4.55% | 2 620 | 45 | ||||||
| 16.1.1998 | 40.60 | 0.00% | 10 191 | 251 | 50.00 | +2.04% | 3 700 | 74 | ||||||
| 7.10.1998 | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
| 17.11.1997 | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
| 1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| 18.6.1996 | 111.15 | -5.00% | 10 337 | 93 | 123.90 | +8.00% | 8 177 | 66 | ||||||
| 12.7.1995 | 70.00 | -3.04% | 10 360 | 148 | -6.00% | 0 | 0 | |||||||
| 21.1.1997 | 95.06 | +0.02% | 10 362 | 109 | 90.30 | 9 752 | 108 | |||||||
| 7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 22.7.1997 | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
| 24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| 9.10.1997 | 73.00 | -1.08% | 10 731 | 147 | 72.10 | +1.60% | 30 973 | 421 | ||||||
| 9.8.1996 | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| 30.3.1995 | 115.00 | -476.00% | 10 925 | 95 | 117.00 | -2.00% | 1 053 | 9 | ||||||
| 3.10.1997 | 72.00 | +4.34% | 10 944 | 152 | 70.00 | +5.56% | 1 962 | 27 | ||||||
| 20.1.1998 | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
| 16.6.1995 | 70.00 | -1.40% | 11 060 | 158 | 90.00 | -6.00% | 7 200 | 83 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 11 100 | 111 | 115.00 | -9.00% | 2 760 | 24 | ||||||
| 25.11.1994 | 210.00 | +96.00% | 11 130 | 53 | ||||||||||
| 30.6.1995 | 77.17 | +4.99% | 11 190 | 145 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| 26.9.1996 | 108.02 | +0.01% | 11 342 | 105 | 105.00 | -1.35% | 14 036 | 135 | ||||||
| 8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| 30.10.1996 | 108.02 | 0.00% | 11 450 | 106 | 104.00 | -5.05% | 10 488 | 105 | ||||||
| 15.3.1995 | 117.60 | +500.00% | 11 525 | 98 | ||||||||||
| 1.8.1997 | 62.50 | -4.65% | 11 813 | 189 | 70.50 | -2.08% | 6 345 | 90 | ||||||
| 2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| 29.3.1995 | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
| 25.7.1996 | 115.50 | +5.00% | 11 897 | 103 | 115.00 | +7.00% | 29 451 | 259 | ||||||
| 11.7.1996 | 119.00 | +0.68% | 11 900 | 100 | +9.00% | 0 | 0 | |||||||
| 7.3.1995 | 139.00 | -211.00% | 11 954 | 86 | ||||||||||
| 5.12.1994 | 200.00 | +152.00% | 12 000 | 60 | ||||||||||
| 21.3.1995 | 126.35 | -500.00% | 12 003 | 95 | ||||||||||
| 8.3.1995 | 135.00 | -287.00% | 12 015 | 89 | ||||||||||
| 28.4.1997 | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
| 26.9.1994 | 290.00 | +139.00% | 12 180 | 42 | ||||||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 27.1.1997 | 100.04 | +0.04% | 12 305 | 123 | 100.30 | +0.20% | 7 021 | 70 | ||||||
| 20.2.1998 | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| 7.12.1994 | 199.00 | 0.00% | 12 338 | 62 | ||||||||||
| 25.4.1997 | 60.21 | +0.35% | 12 343 | 205 | 56.60 | -5.25% | 7 698 | 136 | ||||||
| 5.8.1996 | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| 19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| 16.7.1996 | 111.11 | -3.80% | 12 555 | 113 | 110.00 | -5.00% | 18 135 | 166 | ||||||
| 1.8.1995 | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
| 12.9.1996 | 107.47 | -4.99% | 12 574 | 117 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 104.01 | 0.00% | 12 585 | 121 | 101.10 | -5.00% | 25 117 | 251 | ||||||
| 4.4.1995 | 112.00 | -260.00% | 12 656 | 113 | 110.00 | +7.00% | 3 740 | 34 | ||||||
| 23.8.1995 | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
| 2.4.1997 | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| 3.9.1996 | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
| 27.3.1995 | 116.85 | -500.00% | 12 854 | 110 | ||||||||||
| 13.6.1996 | 116.00 | -3.33% | 12 876 | 111 | 120.00 | 0.00% | 21 917 | 186 | ||||||
| 21.5.1997 | 47.00 | 0.00% | 12 972 | 276 | 49.00 | +8.88% | 5 096 | 104 | ||||||
| 24.7.1997 | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| 2.11.1995 | 102.13 | +4.99% | 13 175 | 129 | +13.00% | 0 | 0 | |||||||
| 11.4.1997 | 72.20 | -5.00% | 13 213 | 183 | 68.00 | -4.85% | 1 941 | 27 | ||||||
| 26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
| 16.10.1995 | 125.00 | 0.00% | 13 375 | 107 | 118.20 | -1.00% | 14 989 | 127 | ||||||
| 13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| 28.1.1997 | 100.04 | 0.00% | 13 405 | 134 | 97.90 | -4.34% | 5 181 | 54 | ||||||
| 15.9.1994 | 280.00 | -572.00% | 13 440 | 48 | ||||||||||
| 28.4.1998 | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
| 17.3.1998 | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
| 18.12.1996 | 95.02 | +0.02% | 13 683 | 144 | +3.96% | 0 | ||||||||
| 16.1.1996 | 100.00 | -4.76% | 13 800 | 138 | -2.00% | 0 | 0 | |||||||
| 8.8.1994 | 300.00 | +344.00% | 13 800 | 46 | ||||||||||
| 19.12.1996 | 96.00 | +1.03% | 13 824 | 144 | 99.50 | +3.64% | 4 776 | 48 | ||||||
| 19.6.1996 | 110.00 | -1.03% | 13 860 | 126 | 118.00 | -5.00% | 29 028 | 246 | ||||||
| 14.8.1996 | 105.00 | +0.96% | 13 860 | 132 | 102.00 | -4.00% | 9 862 | 96 | ||||||
| 1.8.1996 | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| 11.1.1996 | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| 30.1.1996 | 102.00 | 0.00% | 14 076 | 138 | 96.00 | -3.00% | 13 368 | 133 | ||||||
| 15.7.1997 | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
| 3.5.1995 | 104.00 | -95.00% | 14 248 | 137 | 96.50 | +3.00% | 13 317 | 138 | ||||||
| 11.9.1996 | 113.12 | -4.99% | 14 253 | 126 | 110.00 | -5.00% | 16 222 | 142 | ||||||
| 4.8.1998 | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| 4.3.1997 | 95.02 | 0.00% | 14 443 | 152 | 97.00 | +4.01% | 13 989 | 147 | ||||||
| 4.3.1996 | 117.71 | -4.99% | 14 478 | 123 | 114.10 | 0.00% | 12 353 | 108 | ||||||
| 23.9.1997 | 72.50 | 0.00% | 14 573 | 201 | 76.00 | -2.33% | 12 966 | 177 | ||||||
| 23.1.1997 | 100.00 | +0.19% | 14 700 | 147 | 93.10 | +1.48% | 3 589 | 39 | ||||||
| 29.8.1996 | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| 1.11.1994 | 230.00 | -170.00% | 14 720 | 64 | ||||||||||
| 16.3.1998 | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
| 28.8.1995 | 104.00 | 0.00% | 14 872 | 143 | 110.00 | +5.00% | 4 600 | 44 | ||||||
| 24.4.1997 | 60.00 | -0.16% | 14 940 | 249 | 52.00 | +7.19% | 6 392 | 107 | ||||||
| 10.3.1995 | 122.55 | -500.00% | 14 951 | 122 | ||||||||||
| 16.12.1996 | 93.02 | -2.08% | 14 976 | 161 | +6.45% | 0 | ||||||||
| 15.11.1995 | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
| 18.8.1995 | 87.00 | +1.16% | 15 138 | 174 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 110.10 | -4.67% | 15 194 | 138 | 107.60 | -5.00% | 5 165 | 48 | ||||||
| 28.4.1995 | 100.00 | -193.00% | 15 200 | 152 | 91.00 | -4.00% | 273 | 3 | ||||||
| 4.12.1996 | 93.86 | 0.00% | 15 205 | 162 | 83.00 | -6.34% | 9 228 | 110 | ||||||
| 26.9.1997 | 70.30 | -1.67% | 15 255 | 217 | 75.00 | +3.25% | 5 477 | 75 | ||||||
| 14.2.1996 | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
| 24.9.1997 | 72.50 | 0.00% | 15 443 | 213 | 71.30 | -1.18% | 1 231 | 17 | ||||||
| 24.6.1996 | 110.20 | -5.00% | 15 538 | 141 | 110.10 | -3.00% | 16 385 | 153 | ||||||
| 15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 15 700 | 157 | 115.00 | 0.00% | 15 755 | 137 | ||||||
| 14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
| 21.8.1996 | 105.00 | +0.95% | 15 750 | 150 | 111.00 | +2.00% | 8 160 | 75 | ||||||
| 6.3.1997 | 90.30 | -4.96% | 15 803 | 175 | 92.00 | -2.59% | 6 547 | 72 | ||||||
| 16.9.1997 | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| 9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
| 12.12.1996 | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| 19.11.1996 | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| 8.9.1997 | 78.49 | +4.37% | 16 247 | 207 | 71.50 | -4.79% | 5 148 | 72 | ||||||
| 17.3.1995 | 129.15 | +500.00% | 16 273 | 126 | ||||||||||
| 14.11.1994 | 175.00 | -331.00% | 16 275 | 93 | ||||||||||
| 6.6.1996 | 128.31 | +5.00% | 16 295 | 127 | 128.00 | +8.00% | 12 392 | 98 | ||||||
| 8.2.1996 | 103.20 | +0.09% | 16 306 | 158 | 104.00 | -1.00% | 19 146 | 186 | ||||||
| 27.4.1995 | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
| 27.9.1996 | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| 18.7.1996 | 110.24 | -4.13% | 16 536 | 150 | 106.00 | -2.00% | 7 745 | 72 | ||||||
| 23.4.1997 | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
| 22.8.1995 | 90.00 | -1.47% | 16 650 | 185 | 94.50 | +5.00% | 4 536 | 48 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 16 800 | 160 | 100.00 | +3.68% | 1 900 | 19 | ||||||
| 9.1.1995 | 188.05 | +499.00% | 16 925 | 90 | ||||||||||
| 4.10.1996 | 108.00 | +1.38% | 16 956 | 157 | 109.00 | +3.80% | 11 009 | 101 | ||||||
| 21.9.1995 | 120.00 | -4.00% | 17 040 | 142 | ||||||||||
| 14.12.1994 | 175.75 | -500.00% | 17 048 | 97 | ||||||||||
| 8.4.1997 | 81.20 | -3.96% | 17 052 | 210 | 80.20 | -4.18% | 4 491 | 56 | ||||||
| 25.8.1995 | 104.00 | +4.81% | 17 056 | 164 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| 28.3.1995 | 115.00 | -158.00% | 17 250 | 150 | +15.00% | 0 | 0 | |||||||
| 15.8.1996 | 104.00 | -0.95% | 17 368 | 167 | 101.00 | -5.00% | 4 788 | 48 | ||||||
| 30.9.1994 | 291.00 | +34.00% | 17 460 | 60 | ||||||||||
| 16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| 16.1.1997 | 97.00 | 0.00% | 17 654 | 182 | 90.30 | -3.08% | 8 889 | 99 | ||||||
| ||||||||||||||
