TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
| 25.4.1996 | 129.88 | -4.99% | 22 339 | 172 | +19.00% | 0 | 0 | |||||||
| 19.12.1995 | +18.00% | 0 | 0 | |||||||||||
| 28.3.1995 | 115.00 | -158.00% | 17 250 | 150 | +15.00% | 0 | 0 | |||||||
| 10.1.1995 | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 102.13 | +4.99% | 13 175 | 129 | +13.00% | 0 | 0 | |||||||
| 13.8.1996 | 104.00 | -0.15% | 6 136 | 59 | +13.00% | 0 | 0 | |||||||
| 8.7.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
| 5.2.1996 | 107.00 | -0.09% | 147 660 | 1 380 | +11.00% | 0 | 0 | |||||||
| 2.10.1995 | 125.00 | +2.45% | 27 625 | 221 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 122.00 | +1.66% | 22 936 | 188 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| 14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
| 9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| 13.7.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 135.39 | +4.99% | 111 155 | 821 | 126.00 | +10.00% | 15 750 | 125 | ||||||
| 31.5.1996 | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| 19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 14.1.1998 | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
| 13.1.1997 | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
| 4.11.1998 | 42.42 | 0.00% | 0 | 0 | 44.00 | +9.72% | 4 972 | 113 | ||||||
| 26.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
| 8.7.1997 | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 14.9.1998 | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| 23.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| 17.12.1998 | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| 6.11.1997 | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
| 10.1.1997 | 100.02 | +0.02% | 19 804 | 198 | +9.33% | 0 | ||||||||
| 4.4.1997 | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 28.4.1997 | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
| 16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| 20.3.1997 | 85.81 | -4.99% | 8 581 | 100 | 99.00 | +9.11% | 1 485 | 15 | ||||||
| 24.4.1995 | 95.40 | -62.00% | 47 700 | 500 | 90.00 | +9.00% | 3 600 | 40 | ||||||
| 10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
| 8.3.1996 | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| 25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 10.5.1996 | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| 11.7.1996 | 119.00 | +0.68% | 11 900 | 100 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| 18.9.1995 | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 104.10 | +0.09% | 70 996 | 682 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 102.00 | 0.00% | 23 562 | 231 | 95.00 | +9.00% | 7 754 | 75 | ||||||
| 9.1.1996 | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
| 11.1.1996 | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| 25.7.1997 | 72.00 | -2.45% | 6 768 | 94 | 73.00 | +8.95% | 13 578 | 186 | ||||||
| 14.7.1997 | 68.18 | +4.98% | 0 | 0 | 84.00 | +8.94% | 12 852 | 153 | ||||||
| 21.5.1997 | 47.00 | 0.00% | 12 972 | 276 | 49.00 | +8.88% | 5 096 | 104 | ||||||
| 28.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
| 15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| 29.9.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.76% | 27 727 | 277 | ||||||
| 9.12.1996 | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| 14.10.1998 | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
| 3.9.1998 | 49.60 | 0.00% | 0 | 0 | 50.00 | +8.69% | 750 | 15 | ||||||
| 26.5.1997 | 42.85 | -4.98% | 4 242 | 99 | +8.54% | 0 | ||||||||
| 7.7.1997 | 53.44 | +4.99% | 0 | 0 | 62.00 | +8.42% | 12 462 | 201 | ||||||
| 10.3.1998 | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
| 3.7.1997 | 48.48 | +4.98% | 0 | 0 | 55.50 | +8.29% | 19 203 | 346 | ||||||
| 12.12.1997 | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
| 31.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.16% | 13 818 | 282 | ||||||
| 10.7.1997 | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
| 10.9.1996 | 119.07 | +5.00% | 49 295 | 414 | 123.00 | +8.00% | 3 741 | 31 | ||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 11.12.1995 | 104.00 | +1.96% | 55 848 | 537 | 100.00 | +8.00% | 3 800 | 38 | ||||||
| 24.8.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | +8.00% | 4 500 | 45 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 6.6.1996 | 128.31 | +5.00% | 16 295 | 127 | 128.00 | +8.00% | 12 392 | 98 | ||||||
| 18.6.1996 | 111.15 | -5.00% | 10 337 | 93 | 123.90 | +8.00% | 8 177 | 66 | ||||||
| 31.7.1996 | 109.00 | +2.83% | 2 616 | 24 | 110.00 | +8.00% | 48 840 | 444 | ||||||
| 28.8.1996 | 114.45 | 0.00% | 21 974 | 192 | 110.00 | +8.00% | 5 610 | 51 | ||||||
| 6.5.1996 | 126.50 | -1.17% | 25 300 | 200 | 120.00 | +8.00% | 17 319 | 142 | ||||||
| 26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| 15.2.1996 | 106.00 | -3.01% | 30 528 | 288 | 110.10 | +8.00% | 6 716 | 61 | ||||||
| 19.4.1995 | 104.00 | +400.00% | 20 280 | 195 | 95.00 | +8.00% | 5 239 | 57 | ||||||
| 27.1.1995 | 0 | 0 | 172.10 | +8.00% | 6 540 | 38 | ||||||||
| 1.7.1997 | 43.99 | 0.00% | 0 | 0 | 44.10 | +7.96% | 7 345 | 154 | ||||||
| 19.11.1996 | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| 5.1.1998 | 44.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 312 | 32 | ||||||
| 28.8.1997 | 72.81 | +4.98% | 0 | 0 | 71.00 | +7.84% | 4 002 | 57 | ||||||
| 21.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
| 30.6.1997 | 43.99 | 0.00% | 0 | 0 | 45.00 | +7.73% | 4 815 | 109 | ||||||
| 29.1.1998 | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
| 2.4.1997 | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| 26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| 11.9.1997 | 76.00 | -5.00% | 7 904 | 104 | 81.50 | +7.49% | 5 216 | 64 | ||||||
| 2.7.1997 | 46.18 | +4.97% | 4 618 | 100 | +7.46% | 0 | ||||||||
| 23.7.1997 | 70.30 | -5.00% | 2 882 | 41 | 69.00 | +7.26% | 9 006 | 121 | ||||||
| 30.5.1997 | 45.00 | 0.00% | 1 485 | 33 | 47.10 | +7.26% | 9 985 | 212 | ||||||
| 9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
| 24.4.1997 | 60.00 | -0.16% | 14 940 | 249 | 52.00 | +7.19% | 6 392 | 107 | ||||||
| 15.8.1997 | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
| 9.9.1996 | 113.40 | +5.00% | 0 | 0 | 114.00 | +7.00% | 5 716 | 51 | ||||||
| 13.3.1997 | 90.32 | 0.00% | 35 947 | 398 | 90.10 | +7.00% | 18 039 | 197 | ||||||
| 7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| 4.4.1995 | 112.00 | -260.00% | 12 656 | 113 | 110.00 | +7.00% | 3 740 | 34 | ||||||
| 20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| 1.4.1996 | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
| 12.3.1996 | 122.00 | -3.17% | 42 090 | 345 | 125.40 | +7.00% | 20 271 | 163 | ||||||
| 12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| 25.7.1996 | 115.50 | +5.00% | 11 897 | 103 | 115.00 | +7.00% | 29 451 | 259 | ||||||
| 8.7.1996 | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
| 17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
| 1.8.1995 | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
| 6.10.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 23.12.1996 | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| 1.4.1997 | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| 13.2.1997 | 100.02 | 0.00% | 57 111 | 571 | 98.80 | +6.88% | 9 880 | 100 | ||||||
| 12.11.1997 | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
| 4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| 29.8.1997 | 75.00 | +3.00% | 3 750 | 50 | 75.00 | +6.82% | 6 525 | 87 | ||||||
| 19.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.40 | +6.60% | 1 341 | 31 | ||||||
| 30.9.1998 | 47.00 | 0.00% | 0 | 0 | 50.10 | +6.59% | 4 459 | 89 | ||||||
| 19.1.1998 | 40.60 | 0.00% | 0 | 0 | 50.00 | +6.52% | 3 995 | 75 | ||||||
| 16.12.1996 | 93.02 | -2.08% | 14 976 | 161 | +6.45% | 0 | ||||||||
| 28.11.1997 | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
| 5.12.1996 | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
| 19.6.1997 | 44.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 1 904 | 47 | ||||||
| 3.11.1997 | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
| 19.5.1997 | 47.00 | -1.05% | 8 178 | 174 | 49.20 | +6.19% | 3 592 | 73 | ||||||
| 7.10.1997 | 75.00 | +0.01% | 1 800 | 24 | 71.00 | +6.10% | 6 678 | 90 | ||||||
| 13.11.1997 | 60.06 | +5.00% | 0 | 0 | 62.00 | +6.04% | 3 365 | 55 | ||||||
| 15.7.1998 | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
| 29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| 29.8.1995 | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
| 2.8.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | +6.00% | 8 075 | 95 | ||||||
| 25.7.1995 | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
| 27.6.1996 | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| 20.8.1996 | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| 16.8.1996 | 104.00 | 0.00% | 2 808 | 27 | 106.00 | +6.00% | 17 688 | 168 | ||||||
| 14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| 28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| 21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
| 22.8.1997 | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
| 14.10.1996 | 106.54 | +0.01% | 24 078 | 226 | 105.20 | +5.84% | 19 740 | 188 | ||||||
| 16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| 16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| 3.10.1997 | 72.00 | +4.34% | 10 944 | 152 | 70.00 | +5.56% | 1 962 | 27 | ||||||
| 27.5.1997 | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
| 24.8.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.35% | 1 380 | 30 | ||||||
| 27.6.1997 | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
| 9.7.1998 | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
| 13.11.1998 | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
| 11.3.1997 | 90.32 | 0.00% | 93 210 | 1 032 | 76.00 | +5.09% | 10 305 | 117 | ||||||
| 24.6.1998 | 36.10 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 150 | 75 | ||||||
| 18.3.1996 | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| 22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
| 4.9.1996 | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
| 15.7.1996 | 115.50 | -3.75% | 28 875 | 250 | 115.10 | +5.00% | 8 748 | 76 | ||||||
| 30.6.1995 | 77.17 | +4.99% | 11 190 | 145 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 104.00 | 0.00% | 14 872 | 143 | 110.00 | +5.00% | 4 600 | 44 | ||||||
| 22.8.1995 | 90.00 | -1.47% | 16 650 | 185 | 94.50 | +5.00% | 4 536 | 48 | ||||||
| 13.9.1995 | 115.00 | +4.30% | 21 505 | 187 | 113.50 | +5.00% | 1 362 | 12 | ||||||
| 25.10.1995 | 113.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
| 21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| 27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| 24.11.1995 | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| 22.1.1996 | 106.90 | +1.80% | 21 380 | 200 | 101.00 | +5.00% | 4 242 | 42 | ||||||
| 1.2.1995 | 182.00 | +70.00% | 29 120 | 160 | 176.00 | +5.00% | 9 475 | 53 | ||||||
| 17.2.1995 | 160.00 | +5.00% | 2 240 | 14 | ||||||||||
| 14.2.1995 | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
| 9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
| 18.5.1995 | 99.75 | +500.00% | 102 244 | 1 025 | 100.00 | +5.00% | 5 400 | 54 | ||||||
| 9.6.1995 | 78.03 | -4.99% | 3 511 | 45 | +5.00% | 0 | 0 | |||||||
| 16.9.1998 | 47.00 | 0.00% | 0 | 0 | 45.00 | +4.85% | 3 291 | 75 | ||||||
| 13.1.1998 | 40.75 | 0.00% | 0 | 0 | 41.00 | +4.85% | 1 845 | 45 | ||||||
| 12.8.1998 | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
| 11.11.1998 | 44.54 | +4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 6.6.1997 | 42.66 | +4.99% | 0 | 0 | 41.90 | +4.61% | 1 887 | 46 | ||||||
| 12.3.1998 | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| 19.8.1997 | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| 31.10.1996 | 108.02 | 0.00% | 50 121 | 464 | 104.00 | +4.40% | 19 815 | 190 | ||||||
| 30.6.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
| 22.10.1996 | 108.00 | +1.38% | 7 884 | 73 | 107.30 | +4.38% | 11 460 | 107 | ||||||
| 17.8.1998 | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
| 9.1.1998 | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 25.2.1997 | 100.02 | 0.00% | 5 401 | 54 | 98.30 | +4.22% | 23 502 | 240 | ||||||
| 17.12.1997 | 44.50 | +0.90% | 4 450 | 100 | 48.00 | +4.21% | 2 448 | 51 | ||||||
| 10.4.1998 | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
| 25.11.1996 | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| 12.1.1998 | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| 4.3.1997 | 95.02 | 0.00% | 14 443 | 152 | 97.00 | +4.01% | 13 989 | 147 | ||||||
| 31.5.1995 | 85.74 | -499.00% | 8 574 | 100 | 90.00 | +4.00% | 8 100 | 90 | ||||||
| 5.10.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 15 400 | 140 | ||||||
| 9.10.1995 | 125.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 18 422 | 151 | ||||||
| 3.10.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
| 11.9.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 76.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 5 385 | 68 | ||||||
| 4.8.1995 | 83.00 | -0.95% | 9 462 | 114 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 5.8.1996 | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| 13.5.1996 | 120.00 | -1.63% | 23 880 | 199 | 121.00 | +4.00% | 3 024 | 25 | ||||||
| 22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| 1.3.1996 | 123.90 | +5.00% | 28 497 | 230 | 113.10 | +4.00% | 42 177 | 370 | ||||||
| 20.2.1996 | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| ||||||||||||||
