TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	36.90	0.00%	0	0		0.00%	0	0
13.6.1996	36.90	0.00%	0	0		0.00%	0	0
12.6.1996	36.90	0.00%	0	0	39.00	0.00%	1 092	28
11.6.1996	36.90	0.00%	0	0	39.00	-9.00%	1 248	32
10.6.1996	36.90	-10.00%	1 292	35		0.00%	0	0
24.7.1996	37.20	0.00%	0	0		0.00%	0	0
23.7.1996	37.20	0.00%	0	0		0.00%	0	0
22.7.1996	37.20	0.00%	0	0		0.00%	0	0
19.7.1996	37.20	0.00%	0	0	40.00	0.00%	520	13
18.7.1996	37.20	0.00%	0	0		0.00%	0	0
17.7.1996	37.20	0.00%	0	0		0.00%	0	0
16.7.1996	37.20	0.00%	0	0		0.00%	0	0
15.7.1996	37.20	0.00%	0	0		0.00%	0	0
12.7.1996	37.20	0.00%	0	0		0.00%	0	0
11.7.1996	37.20	0.00%	0	0		0.00%	0	0
10.7.1996	37.20	0.00%	0	0		0.00%	0	0
9.7.1996	37.20	0.00%	0	0		0.00%	0	0
8.7.1996	37.20	0.00%	0	0		+1.00%	0	0
4.7.1996	37.20	0.00%	0	0		+1.00%	0	0
3.7.1996	37.20	0.00%	0	0		0.00%	0	0
2.7.1996	37.20	0.00%	0	0		0.00%	0	0
1.7.1996	37.20	0.00%	0	0		0.00%	0	0
28.6.1996	37.20	0.00%	0	0		0.00%	0	0
27.6.1996	37.20	0.00%	0	0		0.00%	0	0
26.6.1996	37.20	0.00%	0	0		0.00%	0	0
25.6.1996	37.20	0.00%	0	0		0.00%	0	0
24.6.1996	37.20	0.00%	0	0		0.00%	0	0
21.6.1996	37.20	0.00%	0	0		0.00%	0	0
20.6.1996	37.20	0.00%	0	0		0.00%	0	0
19.6.1996	37.20	0.00%	0	0		0.00%	0	0
18.6.1996	37.20	0.00%	0	0		0.00%	0	0
17.6.1996	37.20	+0.81%	260	7		0.00%	0	0
27.9.1996	40.92	0.00%	0	0		0.00%	0	0
26.9.1996	40.92	0.00%	0	0		+4.00%	0	0
25.9.1996	40.92	0.00%	0	0	37.50	-3.84%	225	6
24.9.1996	40.92	0.00%	0	0		+4.41%	0	0
23.9.1996	40.92	0.00%	0	0		+4.62%	0	0
20.9.1996	40.92	0.00%	0	0		0.00%	0	0
19.9.1996	40.92	0.00%	0	0	36.00	-1.00%	357	10
18.9.1996	40.92	0.00%	0	0		0.00%	0	0
17.9.1996	40.92	0.00%	0	0		0.00%	0	0
16.9.1996	40.92	0.00%	0	0		0.00%	0	0
13.9.1996	40.92	0.00%	0	0		0.00%	0	0
12.9.1996	40.92	0.00%	0	0		0.00%	0	0
11.9.1996	40.92	0.00%	0	0		0.00%	0	0
10.9.1996	40.92	0.00%	0	0	36.00	0.00%	720	20
9.9.1996	40.92	0.00%	0	0		0.00%	0	0
6.9.1996	40.92	0.00%	0	0		0.00%	0	0
5.9.1996	40.92	0.00%	0	0		0.00%	0	0
4.9.1996	40.92	0.00%	0	0		0.00%	0	0
3.9.1996	40.92	0.00%	0	0		0.00%	0	0
2.9.1996	40.92	0.00%	0	0		0.00%	0	0
30.8.1996	40.92	0.00%	0	0		0.00%	0	0
29.8.1996	40.92	0.00%	0	0		0.00%	0	0
28.8.1996	40.92	0.00%	0	0		0.00%	0	0
27.8.1996	40.92	0.00%	0	0		0.00%	0	0
26.8.1996	40.92	0.00%	0	0		-5.00%	0	0
23.8.1996	40.92	0.00%	0	0		-5.00%	0	0
22.8.1996	40.92	0.00%	0	0		0.00%	0	0
21.8.1996	40.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›