TREFA, PRIOR TRADING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 15.00 | +5.26% | 210 | 14 | ||||||||||
| 9.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 4.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
| 16.6.1998 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 17.6.1998 | 16.00 | 0.00% | 1 232 | 77 | ||||||||||
| 24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
| 23.4.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
| 28.5.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
| 8.7.1997 | 24.00 | +2.12% | 384 | 16 | ||||||||||
| 18.7.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 13.8.1997 | 25.00 | -7.40% | 1 750 | 70 | ||||||||||
| 14.4.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 30.9.1997 | 32.00 | -6.40% | 224 | 7 | ||||||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
| 8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| 12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| 10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 22.9.1997 | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
| 9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
| 25.9.1996 | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| 7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
| 12.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| 11.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
| 19.7.1996 | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| 27.10.1997 | 44.00 | +9.09% | 132 | 3 | ||||||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
| 29.10.1997 | 48.00 | +9.09% | 3 168 | 66 | ||||||||||
| 28.3.1997 | 49.10 | -9.07% | 2 504 | 51 | ||||||||||
| 13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
| 23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 22.1.1997 | 60.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 11.8.1998 | 61.00 | +8.92% | 3 050 | 50 | ||||||||||
| 18.8.1998 | 65.00 | -8.45% | 1 105 | 17 | ||||||||||
| 24.8.1998 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 25.8.1998 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
| 29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 30.10.1998 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 2.11.1998 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
| 5.11.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 12.11.1998 | 70.00 | 0.00% | 1 960 | 28 | ||||||||||
| 31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| 12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
| 6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
| 11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
| 13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
| 14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 19.11.1997 | 82.00 | 6 054 | 77 | |||||||||||
| 4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
| 31.12.1998 | 103.00 | -9.64% | 0 | 0 | ||||||||||
| 28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
| 19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
| 13.3.1996 | 159.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 19.11.1998 | 111.00 | +9.90% | 1 665 | 15 | ||||||||||
| 29.12.1998 | 114.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
