TREFA, PRIOR TRADING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
24.4.1995 | 0 | 0 | 207.00 | -8.00% | 2 898 | 14 | ||||||||
3.4.1995 | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
1.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 154.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
4.3.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
21.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
17.8.1995 | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||||
6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
20.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
15.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
|