TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1993	1 200.00	+2 000.00%	1 200	1
14.12.1993	321.00	+1 977.00%	5 778	18
9.12.1993	268.00	+1 964.00%	0	0
16.8.1994	132.00	+1 000.00%	0	0
14.7.1994	130.46	+1 000.00%	1 957	15
28.6.1994	146.41	+1 000.00%	0	0
27.6.1994	133.10	+1 000.00%	0	0
21.6.1994	121.00	+1 000.00%	0	0
9.5.1994	174.24	+1 000.00%	5 576	32
3.5.1994	158.40	+1 000.00%	0	0
12.4.1994	209.00	+1 000.00%	16 302	78
8.3.1994	176.00	+1 000.00%	12 320	70
28.7.1994	126.58	+999.00%	0	0
26.7.1994	115.08	+999.00%	7 941	69
18.7.1994	143.50	+999.00%	0	0
14.6.1994	109.40	+999.00%	0	0
13.6.1994	99.46	+999.00%	0	0
10.5.1994	191.66	+999.00%	2 300	12
26.4.1994	150.85	+999.00%	1 961	13
29.3.1994	185.95	+999.00%	0	0
28.3.1994	169.05	+999.00%	1 521	9
24.3.1994	153.69	+999.00%	0	0
22.3.1994	139.72	+999.00%	9 780	70
15.3.1994	156.81	+999.00%	0	0
12.5.1994	210.00	+956.00%	2 520	12
2.2.1995	119.70	+500.00%	0	0		0.00%	0	0
13.12.1994	89.25	+500.00%	0	0
30.9.1994	131.25	+500.00%	0	0
27.2.1995	194.90	+499.00%	0	0
24.2.1995	185.62	+499.00%	0	0
14.2.1995	176.79	+499.00%	0	0		0.00%	0	0
13.2.1995	168.38	+499.00%	0	0		0.00%	0	0
10.2.1995	160.37	+499.00%	0	0		0.00%	0	0
9.2.1995	152.74	+499.00%	0	0		0.00%	0	0
8.2.1995	145.47	+499.00%	0	0		0.00%	0	0
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
6.2.1995	131.96	+499.00%	0	0		0.00%	0	0
3.2.1995	125.68	+499.00%	0	0		0.00%	0	0
26.1.1995	113.59	+499.00%	0	0		0.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
20.1.1995	108.46	+499.00%	0	0	123.50	-3.00%	3 458	28
19.1.1995	103.30	+499.00%	0	0	127.00	+2.00%	1 778	14
18.1.1995	98.39	+499.00%	0	0		+5.00%	0	0
17.1.1995	93.71	+499.00%	0	0	118.00	-5.00%	8 260	70
8.12.1994	81.94	+499.00%	0	0
5.12.1994	82.14	+499.00%	0	0
4.11.1994	117.88	+499.00%	1 179	10
7.10.1994	130.92	+499.00%	0	0
29.9.1994	125.00	+492.00%	2 500	20
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
6.4.1995	209.00	+476.00%	0	0	202.50	-1.00%	1 215	6
28.2.1995	204.00	+466.00%	0	0
12.12.1994	85.00	+373.00%	255	3
23.3.1995	210.00	+294.00%	6 300	30
5.4.1994	190.00	+217.00%	5 320	28
1.3.1994	160.00	+158.00%	960	6
9.11.1993	400.00	+152.00%	4 000	10
16.6.1994	110.00	+54.00%	5 280	48
27.1.1995	114.00	+36.00%	570	5		0.00%	0	0
25.7.1996	40.92	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›