TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	-72.97%	0	0
8.7.1998					0.00	-56.75%	0	0
17.7.1998					0.00	-45.24%	0	0
6.4.1998					0.00	-16.17%	0	0
2.4.1998					0.00	-10.00%	0	0
22.4.1997						-10.00%	0
21.3.1997						-10.00%	0
15.5.1996	45.08	0.00%	0	0		-10.00%	0	0
4.4.1996	94.20	0.00%	0	0		-10.00%	0	0
15.3.1996	143.55	0.00%	0	0		-10.00%	0	0
11.3.1996	159.50	0.00%	0	0		-10.00%	0	0
8.3.1996	159.50	0.00%	0	0		-10.00%	0	0
5.3.1996	159.50	0.00%	0	0		-10.00%	0	0
13.2.1996	159.50	0.00%	0	0		-10.00%	0	0
1.11.1995	155.00	0.00%	0	0		-10.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
14.8.1995	155.00	0.00%	0	0	166.00	-10.00%	6 142	37
3.4.1997						-9.75%	0
23.12.1998					139.00	-9.74%	0	0
25.3.1997						-9.72%	0
8.4.1997						-9.67%	0
22.12.1997						-9.66%	0
31.12.1998					103.00	-9.64%	0	0
17.3.1998					0.00	-9.61%	0	0
29.12.1998					114.00	-9.52%	0	0
13.3.1998					0.00	-9.52%	0	0
28.12.1998					126.00	-9.35%	0	0
24.10.1996	47.10	0.00%	0	0	34.00	-9.33%	68	2
19.3.1998					0.00	-9.30%	0	0
26.3.1997						-9.23%	0
11.3.1998					0.00	-9.21%	0	0
1.4.1998					0.00	-9.09%	0	0
24.3.1998					0.00	-9.09%	0	0
21.4.1997						-9.09%	0
28.3.1997					49.10	-9.07%	2 504	51
11.6.1996	36.90	0.00%	0	0	39.00	-9.00%	1 248	32
20.5.1996	41.00	0.00%	0	0		-9.00%	0	0
17.5.1996	41.00	0.00%	0	0		-9.00%	0	0
16.5.1996	41.00	-9.05%	369	9		-9.00%	0	0
14.5.1996	45.08	0.00%	0	0		-9.00%	0	0
2.11.1995	155.00	0.00%	0	0	115.00	-9.00%	805	7
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
29.3.1995			0	0		-9.00%	0	0
2.4.1997						-8.88%	0
7.4.1997						-8.82%	0
27.3.1998					0.00	-8.77%	0	0
16.3.1998					0.00	-8.77%	0	0
16.4.1997						-8.77%	0
12.3.1998					0.00	-8.69%	0	0
18.3.1998					0.00	-8.51%	0	0
27.3.1997						-8.47%	0
18.8.1998					65.00	-8.45%	1 105	17
1.4.1997						-8.35%	0
31.3.1998					0.00	-8.33%	0	0
23.3.1998					0.00	-8.33%	0	0
18.4.1997						-8.33%	0
4.4.1997						-8.10%	0
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
24.4.1995			0	0	207.00	-8.00%	2 898	14
26.9.1997						-7.84%	0
‹‹ First 20    Next 60 ›