TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
19.3.1997 | 72.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
18.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
10.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
5.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
3.3.1997 | 72.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
28.2.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
26.4.1996 | 76.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 78.04 | -499.00% | 936 | 12 | ||||||||||
2.12.1994 | 78.23 | -499.00% | 704 | 9 | ||||||||||
8.12.1994 | 81.94 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 82.14 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 82.34 | -499.00% | 7 411 | 90 | ||||||||||
24.4.1996 | 84.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 84.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 84.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 85.00 | +373.00% | 255 | 3 | ||||||||||
23.11.1994 | 86.67 | -499.00% | 2 687 | 31 | ||||||||||
13.12.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
9.6.1994 | 90.42 | -999.00% | 0 | 0 | ||||||||||
22.11.1994 | 91.23 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
19.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 94.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 94.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 96.03 | -499.00% | 960 | 10 | ||||||||||
18.1.1995 | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1994 | 99.46 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 100.46 | -999.00% | 0 | 0 | ||||||||||
11.11.1994 | 101.08 | -500.00% | 7 076 | 70 | ||||||||||
19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
25.7.1994 | 104.62 | -999.00% | 0 | 0 | ||||||||||
29.3.1996 | 104.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
10.11.1994 | 106.40 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
14.6.1994 | 109.40 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 110.00 | +54.00% | 5 280 | 48 | ||||||||||
6.6.1994 | 111.62 | -999.00% | 0 | 0 | ||||||||||
9.11.1994 | 111.99 | 0.00% | 224 | 2 | ||||||||||
8.11.1994 | 111.99 | -499.00% | 1 120 | 10 | ||||||||||
3.11.1994 | 112.27 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 113.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 115.08 | +999.00% | 7 941 | 69 | ||||||||||
21.7.1994 | 116.24 | -999.00% | 0 | 0 | ||||||||||
27.3.1996 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 116.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 116.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||||
4.11.1994 | 117.88 | +499.00% | 1 179 | 10 | ||||||||||
21.10.1994 | 118.17 | -499.00% | 0 | 0 | ||||||||||
12.7.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
2.8.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||||
1.8.1994 | 120.00 | -519.00% | 840 | 7 | ||||||||||
21.6.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 124.02 | -999.00% | 0 | 0 | ||||||||||
12.10.1994 | 124.38 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 124.69 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 125.00 | +492.00% | 2 500 | 20 | ||||||||||
19.9.1994 | 125.40 | -500.00% | 0 | 0 | ||||||||||
3.2.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 126.58 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 127.02 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 129.15 | -1 000.00% | 1 937 | 15 | ||||||||||
20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
18.3.1996 | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 130.46 | +1 000.00% | 1 957 | 15 | ||||||||||
7.10.1994 | 130.92 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
7.7.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
6.2.1995 | 131.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 137.79 | -999.00% | 0 | 0 | ||||||||||
7.2.1995 | 138.55 | +499.00% | 13 855 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 139.72 | +999.00% | 9 780 | 70 | ||||||||||
17.3.1994 | 141.13 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 143.50 | +999.00% | 0 | 0 | ||||||||||
15.3.1996 | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 143.55 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1994 | 144.00 | -454.00% | 1 008 | 7 | ||||||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
31.1.1996 | 145.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 153 | 15 | ||||||
30.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.00 | -9.37% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
8.1.1996 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | 0.00% | 8 100 | 54 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | -3.22% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 150.85 | +999.00% | 1 961 | 13 | ||||||||||
21.4.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
9.2.1995 | 152.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 153.69 | +999.00% | 0 | 0 | ||||||||||
10.10.1995 | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | -3.23% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | 0.00% | 13 330 | 86 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | 0.00% | 7 285 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|