TREFA, PRIOR TRADING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 207.00 | -8.00% | 2 898 | 14 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 204.00 | +466.00% | 0 | 0 | ||||||||||
27.2.1995 | 194.90 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 185.62 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 176.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 168.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 160.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 152.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 0 | 0 | ||||||||||||
6.2.1995 | 131.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
18.1.1995 | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
27.6.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 176.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
11.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
31.1.1996 | 145.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 153 | 15 | ||||||
30.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
29.8.1995 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
14.6.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
11.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
8.10.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
4.10.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 72.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
18.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
10.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
5.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
3.3.1997 | 72.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
|