TREFA, PRIOR TRADING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
| 12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
| 25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
| 24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
| 17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
| 11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
| 28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
| 28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
| 5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
| 21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
| 23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
| 17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| 9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| 27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
| 22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
| 30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
| 28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
| 3.4.1995 | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
| 14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
| 10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
| 19.11.1997 | 82.00 | 6 054 | 77 | |||||||||||
| 18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
| 18.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 10.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
| 1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
| 7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| 12.10.1995 | 155.00 | -1.27% | 8 370 | 54 | 141.00 | -9.00% | 4 935 | 35 | ||||||
| 25.8.1998 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
| 5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
| 16.2.1996 | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| 14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
| 20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
| 21.3.1996 | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||||
| 23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
| 29.10.1997 | 48.00 | +9.09% | 3 168 | 66 | ||||||||||
| 31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
| 11.8.1998 | 61.00 | +8.92% | 3 050 | 50 | ||||||||||
| 4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
| 4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
| 24.4.1995 | 0 | 0 | 207.00 | -8.00% | 2 898 | 14 | ||||||||
| 28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
| 28.3.1997 | 49.10 | -9.07% | 2 504 | 51 | ||||||||||
| 20.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
| 11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
| 31.1.1996 | 145.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 153 | 15 | ||||||
| 31.8.1995 | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 17.8.1995 | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
| 27.11.1995 | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
| 12.11.1998 | 70.00 | 0.00% | 1 960 | 28 | ||||||||||
| 14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 30.10.1998 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| 6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
| 13.8.1997 | 25.00 | -7.40% | 1 750 | 70 | ||||||||||
| 19.11.1998 | 111.00 | +9.90% | 1 665 | 15 | ||||||||||
| 3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
| 20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
| 13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
| 4.3.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 21.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.11.1998 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
| 28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
| 25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| 22.9.1997 | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
| 11.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
| 17.6.1998 | 16.00 | 0.00% | 1 232 | 77 | ||||||||||
| 6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
| 6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
| 18.8.1998 | 65.00 | -8.45% | 1 105 | 17 | ||||||||||
| 12.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| 19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
| 7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
| 14.4.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| 30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 15.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 2.11.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
| 9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
| 22.1.1997 | 60.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 5.11.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 13.3.1996 | 159.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 24.8.1998 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
| 19.7.1996 | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| 16.6.1998 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| 8.7.1997 | 24.00 | +2.12% | 384 | 16 | ||||||||||
| 18.7.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| 12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
| 17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
| 28.5.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
| 13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| 25.9.1996 | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| 30.9.1997 | 32.00 | -6.40% | 224 | 7 | ||||||||||
| 12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 7.4.1998 | 15.00 | +5.26% | 210 | 14 | ||||||||||
| 23.4.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
| 23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 27.10.1997 | 44.00 | +9.09% | 132 | 3 | ||||||||||
| 4.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
| 24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
| 9.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
| 23.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 4.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 1.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1997 | 57.23 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 54.51 | +4.98% | 0 | 0 | +8.73% | 0 | ||||||||
| 11.11.1996 | 47.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 8.10.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 40.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| 23.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
| 20.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 36.90 | -10.00% | 1 292 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
