TREFA, PRIOR TRADING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	204.00	0.00%	61 200	300
7.3.1995	204.00	0.00%	61 200	300
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
15.3.1995	204.00	0.00%	59 160	290
17.8.1995	155.00	0.00%	54 250	350	150.00	0.00%	2 100	14
9.3.1995	204.00	0.00%	22 644	111
19.7.1995	199.50	-5.00%	20 748	104		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
13.4.1995	219.00	0.00%	17 739	81		-1.00%	0	0
12.4.1994	209.00	+1 000.00%	16 302	78
16.6.1995	219.00	0.00%	15 330	70		0.00%	0	0
10.3.1995	204.00	0.00%	14 280	70
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
28.7.1995	195.00	0.00%	13 650	70		0.00%	0	0
20.11.1995	155.00	0.00%	13 330	86		0.00%	0	0
3.8.1995	186.00	-4.61%	13 020	70		0.00%	0	0
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
8.3.1994	176.00	+1 000.00%	12 320	70
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
7.6.1995	219.00	0.00%	12 045	55		0.00%	0	0
‹‹ First 60     Next 20 ›