TREFA, PRIOR TRADING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	204.00	0.00%	61 200	300
7.3.1995	204.00	0.00%	61 200	300
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
15.3.1995	204.00	0.00%	59 160	290
17.8.1995	155.00	0.00%	54 250	350	150.00	0.00%	2 100	14
9.3.1995	204.00	0.00%	22 644	111
19.7.1995	199.50	-5.00%	20 748	104		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
13.4.1995	219.00	0.00%	17 739	81		-1.00%	0	0
12.4.1994	209.00	+1 000.00%	16 302	78
16.6.1995	219.00	0.00%	15 330	70		0.00%	0	0
10.3.1995	204.00	0.00%	14 280	70
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
28.7.1995	195.00	0.00%	13 650	70		0.00%	0	0
20.11.1995	155.00	0.00%	13 330	86		0.00%	0	0
3.8.1995	186.00	-4.61%	13 020	70		0.00%	0	0
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
8.3.1994	176.00	+1 000.00%	12 320	70
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
7.6.1995	219.00	0.00%	12 045	55		0.00%	0	0
29.6.1995	219.00	0.00%	10 950	50		0.00%	0	0
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
9.6.1995	219.00	0.00%	10 731	49		0.00%	0	0
13.3.1995	204.00	0.00%	10 404	51
22.3.1994	139.72	+999.00%	9 780	70
12.5.1995	219.00	0.00%	9 198	42		0.00%	0	0
22.6.1995	219.00	0.00%	8 760	40		0.00%	0	0
22.2.1994	175.00	-828.00%	8 750	50
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
7.12.1995	150.00	0.00%	8 100	54		0.00%	0	0
27.7.1995	195.00	0.00%	7 995	41		0.00%	0	0
26.7.1994	115.08	+999.00%	7 941	69
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
22.5.1995	219.00	0.00%	7 665	35		0.00%	0	0
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
30.11.1994	82.34	-499.00%	7 411	90
16.11.1995	155.00	0.00%	7 285	47		0.00%	0	0
11.11.1994	101.08	-500.00%	7 076	70
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
19.10.1995	155.00	0.00%	6 820	44		0.00%	0	0
3.10.1995	155.00	0.00%	6 510	42		0.00%	0	0
23.3.1995	210.00	+294.00%	6 300	30
11.5.1995	219.00	0.00%	6 132	28		0.00%	0	0
3.7.1995	210.00	0.00%	6 090	29		0.00%	0	0
14.12.1993	321.00	+1 977.00%	5 778	18
21.3.1996	116.28	-10.00%	5 581	48	115.00	-1.00%	3 450	30
9.5.1994	174.24	+1 000.00%	5 576	32
11.9.1995	155.00	-3.23%	5 425	35		0.00%	0	0
5.4.1994	190.00	+217.00%	5 320	28
16.6.1994	110.00	+54.00%	5 280	48
6.3.1995	204.00	0.00%	4 896	24
11.10.1995	157.00	+1.29%	4 710	30	160.00	-3.00%	16 275	105
23.11.1995	150.00	-3.22%	4 500	30		0.00%	0	0
3.3.1995	204.00	0.00%	4 284	21
27.11.1995	150.00	0.00%	4 200	28	140.00	-7.00%	1 960	14
4.8.1994	120.00	0.00%	4 200	35
9.11.1993	400.00	+152.00%	4 000	10
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
17.5.1994	189.00	-1 000.00%	3 780	20
18.9.1995	155.00	0.00%	3 100	20		0.00%	0	0
‹‹ First 20    Next 60 ›