TREFA, PRIOR TRADING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
| 12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
| 25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
| 24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
| 17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
| 11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
| 28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
| 28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
| 5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
| 21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
| 23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
| 17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| 9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| 27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
| 22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
| 30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
| 28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
| 3.4.1995 | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
| 14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
| ||||||||||||||
